Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.483
+3.92%
$ 144.85 million $ 1.97 million
Apr 2, 2022 $ 0.465
+3.61%
$ 139.38 million $ 3.48 million
Apr 1, 2022 $ 0.449
+4.27%
$ 134.6 million $ 2.44 million
Mar 31, 2022 $ 0.431
-1.49%
$ 129.22 million $ 2.35 million
Mar 30, 2022 $ 0.437
-4.04%
$ 131.1 million $ 2.47 million
Mar 29, 2022 $ 0.455
-3.57%
$ 136.61 million $ 1.69 million
Mar 28, 2022 $ 0.473
+13.19%
$ 141.8 million $ 3.11 million
Mar 27, 2022 $ 0.418
-0.39%
$ 125.27 million $ 1.62 million
Mar 26, 2022 $ 0.419
+0.17%
$ 125.74 million $ 1.27 million
Mar 25, 2022 $ 0.418
-0.57%
$ 125.5 million $ 1.37 million
Mar 24, 2022 $ 0.421
+0.72%
$ 126.21 million $ 1.31 million
Mar 23, 2022 $ 0.418
-0.17%
$ -- $ 983,409
Download