Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.103
+4.76%
$ 30.9 million $ 1.73 million
May 18, 2022 $ 0.0983
-0.88%
$ 29.5 million $ 1.58 million
May 17, 2022 $ 0.0992
+12.92%
$ 29.76 million $ 1.16 million
May 16, 2022 $ 0.0879
-7.87%
$ 26.36 million $ 730,390
May 15, 2022 $ 0.0952
+5.82%
$ 28.56 million $ 905,049
May 14, 2022 $ 0.09
-2.37%
$ 26.99 million $ 894,386
May 13, 2022 $ 0.0922
+2.58%
$ 27.65 million $ 927,822
May 12, 2022 $ 0.0898
-16.61%
$ 26.94 million $ 819,792
May 11, 2022 $ 0.108
-15.19%
$ 32.36 million $ 1.35 million
May 10, 2022 $ 0.127
-7.88%
$ 38.14 million $ 1.72 million
May 9, 2022 $ 0.139
-15.68%
$ 41.56 million $ 1.98 million
May 8, 2022 $ 0.164
-10.69%
$ 49.28 million $ 1.93 million
May 7, 2022 $ 0.184
-6.73%
$ 55.23 million $ 3.65 million
May 6, 2022 $ 0.197
-14.39%
$ 59.2 million $ 6.29 million
May 5, 2022 $ 0.231
+22.02%
$ 69.2 million $ 3.09 million
May 4, 2022 $ 0.189
+0.44%
$ 56.67 million $ 1.58 million
May 3, 2022 $ 0.188
+4.01%
$ 56.5 million $ 1.92 million
May 2, 2022 $ 0.181
+7.57%
$ 54.31 million $ 2.39 million
May 1, 2022 $ 0.169
+5.51%
$ 50.56 million $ 1.58 million
Apr 30, 2022 $ 0.16
-14.94%
$ 47.85 million $ 779,352
Apr 29, 2022 $ 0.188
-7.17%
$ 56.3 million $ 611,588
Apr 28, 2022 $ 0.203
-3.09%
$ 60.82 million $ 798,745
Apr 27, 2022 $ 0.21
-1.44%
$ 62.87 million $ 1.22 million
Apr 26, 2022 $ 0.212
-12.84%
$ 63.72 million $ 2.47 million
Apr 25, 2022 $ 0.244
-4.83%
$ 73.12 million $ 2.63 million
Apr 24, 2022 $ 0.256
-0.30%
$ 76.86 million $ 2.55 million
Apr 23, 2022 $ 0.257
-4.42%
$ 77.1 million $ 1.52 million
Apr 22, 2022 $ 0.269
-0.31%
$ 80.57 million $ 1.27 million
Apr 21, 2022 $ 0.269
-1.46%
$ 80.8 million $ 2.22 million
Apr 20, 2022 $ 0.274
-5.85%
$ 82.05 million $ 934,736
Apr 19, 2022 $ 0.291
+0.56%
$ 87.16 million $ 1.05 million
Apr 18, 2022 $ 0.289
-6.92%
$ 86.7 million $ 1.44 million
Apr 17, 2022 $ 0.31
-1.47%
$ 93.03 million $ 471,271
Apr 16, 2022 $ 0.315
+3.81%
$ 94.41 million $ 614,263
Apr 15, 2022 $ 0.303
-5.00%
$ 90.97 million $ 1.19 million
Apr 14, 2022 $ 0.319
-9.01%
$ 95.75 million $ 983,757
Apr 13, 2022 $ 0.351
-0.74%
$ 105.28 million $ 1.65 million
Apr 12, 2022 $ 0.353
-2.50%
$ 106.04 million $ 1.66 million
Apr 11, 2022 $ 0.362
-18.09%
$ 108.7 million $ 1.56 million
Apr 10, 2022 $ 0.443
+1.81%
$ 132.91 million $ 599,588
Apr 9, 2022 $ 0.435
+4.59%
$ 130.55 million $ 538,624
Apr 8, 2022 $ 0.416
-2.92%
$ 124.82 million $ 979,471
Apr 7, 2022 $ 0.429
+2.62%
$ 128.58 million $ 1.18 million
Apr 6, 2022 $ 0.418
-6.16%
$ 125.27 million $ 1.78 million
Apr 5, 2022 $ 0.445
-3.13%
$ 133.5 million $ 1.35 million
Apr 4, 2022 $ 0.459
-4.86%
$ 137.82 million $ 1.52 million
Apr 3, 2022 $ 0.483
+3.92%
$ 144.85 million $ 1.97 million
Apr 2, 2022 $ 0.465
+3.61%
$ 139.38 million $ 3.48 million
Apr 1, 2022 $ 0.449
+4.27%
$ 134.6 million $ 2.44 million
Mar 31, 2022 $ 0.431
-1.49%
$ 129.22 million $ 2.35 million