Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.00145
-14.71%
$435,000 $427,369
Jun 19, 2024 $0.00175
+198.75%
$512,940 $448,728
Jun 18, 2024 $0.000585
+24.03%
$175,620 $62,284
Jun 17, 2024 $0.000472
-18.30%
$141,600 $5,931
Jun 16, 2024 $0.000578
-2.35%
$173,310 $30,749
Jun 15, 2024 $0.000592
+19.64%
$177,480 $4,156
Jun 14, 2024 $0.000495
-5.25%
$148,350 $856
Jun 13, 2024 $0.000522
-10.16%
$156,540 $2,125
Jun 12, 2024 $0.000581
+3.42%
$174,240 $3,022
Jun 11, 2024 $0.000562
-9.51%
$168,480 $3,156
Jun 10, 2024 $0.000621
+6.61%
$186,180 $918
Jun 9, 2024 $0.000582
-1.26%
$174,630 $2,613
Jun 8, 2024 $0.000589
-1.82%
$176,850 $5,996
Jun 7, 2024 $0.000625
-6.49%
$187,500 $9,853
Jun 6, 2024 $0.000668
-2.71%
$200,520 $9,891
Jun 5, 2024 $0.000687
-5.79%
$206,100 $14,991
Jun 4, 2024 $0.000729
+0.59%
$218,760 $9,664
Jun 3, 2024 $0.000725
+3.66%
$217,470 $7,404
Jun 2, 2024 $0.000699
-8.60%
$209,790 $3,514
Jun 1, 2024 $0.000708
-10.17%
$212,340 $4,171
May 31, 2024 $0.000788
-5.11%
$236,370 $3,134
May 30, 2024 $0.00083
-2.95%
$249,090 $4,760
May 29, 2024 $0.000856
+2.90%
$256,650 $805
May 28, 2024 $0.000831
+1.78%
$249,420 $5,493
May 27, 2024 $0.000817
+3.43%
$245,070 $2,601
May 26, 2024 $0.00079
+3.87%
$236,940 $10,423
May 25, 2024 $0.00076
+1.81%
$228,120 $3,761
May 24, 2024 $0.000747
-10.04%
$224,070 $9,229
May 23, 2024 $0.00083
-8.20%
$249,090 $5,574
May 22, 2024 $0.000905
+3.04%
$271,350 $3,859
May 21, 2024 $0.000878
+2.06%
$263,340 $2,680
May 20, 2024 $0.00086
-3.49%
$258,000 $8,702
May 19, 2024 $0.000891
-0.40%
$267,330 $2,993
May 18, 2024 $0.000895
+1.51%
$268,410 $9,558
May 17, 2024 $0.000881
+0.20%
$264,420 $3,535
May 16, 2024 $0.00088
-0.01%
$263,880 $6,077
May 15, 2024 $0.000909
-0.67%
$272,790 $8,592
May 14, 2024 $0.000915
-3.26%
$274,620 $2,580
May 13, 2024 $0.000946
+1.33%
$283,860 $5,971
May 12, 2024 $0.000991
-12.76%
$297,180 $15,983
May 11, 2024 $0.00114
+26.67%
$340,650 $52,719
May 10, 2024 $0.000896
-6.45%
$268,920 $11,060
May 9, 2024 $0.000958
-0.74%
$287,460 $5,250
May 8, 2024 $0.000965
+4.71%
$289,590 $6,758
May 7, 2024 $0.000922
-7.09%
$276,570 $6,901
May 6, 2024 $0.000992
-6.84%
$297,690 $9,423
May 5, 2024 $0.00107
+7.13%
$320,910 $11,183
May 4, 2024 $0.000999
+0.84%
$299,550 $12,981
May 3, 2024 $0.00099
-6.20%
$297,060 $32,750
May 2, 2024 $0.00106
+15.62%
$316,680 $27,366