Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.000911
-2.03%
$273,900 $33,027
Apr 30, 2024 $0.00093
+0.30%
$279,060 $27,017
Apr 29, 2024 $0.000927
-20.32%
$278,220 $55,296
Apr 28, 2024 $0.00116
+1.72%
$349,170 $32,112
Apr 27, 2024 $0.00114
-19.43%
$343,260 $56,870
Apr 26, 2024 $0.00142
-20.71%
$426,060 $76,348
Apr 25, 2024 $0.00183
+78.27%
$549,030 $175,714
Apr 24, 2024 $0.00103
-68.72%
$307,980 $199,549
Apr 23, 2024 $0.00328
+8.74%
$984,660 $11,667
Apr 22, 2024 $0.00302
-3.62%
$905,550 $7,324
Apr 21, 2024 $0.00313
-9.04%
$939,570 $21,326
Apr 20, 2024 $0.00344
-8.30%
$1.03 million $20,661
Apr 19, 2024 $0.00375
+44.40%
$1.13 million $93,612
Apr 18, 2024 $0.0026
+0.00%
$780,030 $11,944
Apr 17, 2024 $0.0026
+2.66%
$780,000 $12,198
Apr 16, 2024 $0.00253
+0.08%
$759,780 $4,827
Apr 15, 2024 $0.00253
-4.23%
$759,180 $13,961
Apr 14, 2024 $0.00264
+5.63%
$792,690 $17,150
Apr 13, 2024 $0.0025
-6.54%
$750,450 $12,988
Apr 12, 2024 $0.00268
-12.28%
$802,980 $19,855
Apr 11, 2024 $0.00305
-12.82%
$915,421 $24,746
Apr 10, 2024 $0.0035
-10.79%
$1.05 million $115,374
Apr 9, 2024 $0.00392
+0.19%
$1.18 million $22,212
Apr 8, 2024 $0.00392
-3.53%
$1.17 million $6,684
Apr 7, 2024 $0.00406
+6.94%
$1.22 million $19,453
Apr 6, 2024 $0.0038
+0.05%
$1.14 million $12,354
Apr 5, 2024 $0.00392
-17.65%
$1.17 million $52,971
Apr 4, 2024 $0.00476
+38.92%
$1.43 million $127,046
Apr 3, 2024 $0.00342
-6.37%
$1.03 million $7,975
Apr 2, 2024 $0.00366
-2.33%
$1.1 million $17,185
Apr 1, 2024 $0.00374
-10.53%
$1.12 million $53,571
Mar 31, 2024 $0.00418
+3.01%
$1.26 million $380,617
Mar 30, 2024 $0.00406
+27.10%
$1.22 million $33,996
Mar 29, 2024 $0.00323
+8.87%
$969,870 $99,101
Mar 28, 2024 $0.00295
+0.27%
$884,220 $36,267
Mar 27, 2024 $0.00294
+7.56%
$881,820 $11,846
Mar 26, 2024 $0.00273
-4.40%
$819,870 $26,852
Mar 25, 2024 $0.00288
+1.51%
$863,280 $20,322
Mar 24, 2024 $0.00283
-9.41%
$850,470 $28,323
Mar 23, 2024 $0.00313
+6.17%
$938,790 $12,195
Mar 22, 2024 $0.00295
-16.14%
$884,228 $57,446
Mar 21, 2024 $0.00353
+0.97%
$1.06 million $9,760
Mar 20, 2024 $0.0035
+8.73%
$1.05 million $24,498
Mar 19, 2024 $0.00322
-19.84%
$965,693 $17,140
Mar 18, 2024 $0.00402
+0.74%
$1.2 million $6,895
Mar 17, 2024 $0.00399
-4.23%
$1.2 million $22,657
Mar 16, 2024 $0.00416
+0.43%
$1.25 million $13,239
Mar 15, 2024 $0.00414
-6.37%
$1.24 million $24,782
Mar 14, 2024 $0.00443
-5.44%
$1.33 million $25,655
Mar 13, 2024 $0.00468
+8.42%
$1.4 million $15,542