Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.00393
-5.79%
$1.18 million $43,883
Jan 21, 2024 $0.0041
+1.98%
$1.23 million $10,266
Jan 20, 2024 $0.00402
+4.51%
$1.21 million $43,956
Jan 19, 2024 $0.00384
+1.39%
$1.15 million $7,497
Jan 18, 2024 $0.00379
-3.37%
$1.14 million $11,534
Jan 17, 2024 $0.00392
+2.01%
$1.18 million $12,872
Jan 16, 2024 $0.00385
-3.92%
$1.15 million $11,631
Jan 15, 2024 $0.004
-6.60%
$1.2 million $13,468
Jan 14, 2024 $0.00429
-2.75%
$1.29 million $6,719
Jan 13, 2024 $0.00441
-0.80%
$1.32 million $16,406
Jan 12, 2024 $0.00444
+4.87%
$1.33 million $35,827
Jan 11, 2024 $0.00424
+6.95%
$1.27 million $16,091
Jan 10, 2024 $0.00396
+8.13%
$1.19 million $13,212
Jan 9, 2024 $0.00366
-15.29%
$1.1 million $20,722
Jan 8, 2024 $0.00433
+13.05%
$1.3 million $14,934
Jan 7, 2024 $0.00383
-1.83%
$1.15 million $18,972
Jan 6, 2024 $0.0039
+9.95%
$1.17 million $46,218
Jan 5, 2024 $0.00355
-11.31%
$1.06 million $22,877
Jan 4, 2024 $0.004
+24.15%
$1.2 million $95,260
Jan 3, 2024 $0.00322
-6.92%
$965,948 $33,819
Jan 2, 2024 $0.00346
-7.27%
$1.04 million $19,000
Jan 1, 2024 $0.00373
-1.06%
$1.12 million $20,438
Dec 31, 2023 $0.00377
-19.20%
$1.13 million $32,882
Dec 30, 2023 $0.00467
+14.34%
$1.4 million $46,159
Dec 29, 2023 $0.00408
+8.27%
$1.22 million $38,816
Dec 28, 2023 $0.00377
+1.50%
$1.13 million $113,181
Dec 27, 2023 $0.00371
-11.17%
$1.11 million $91,062
Dec 26, 2023 $0.00418
+7.95%
$1.25 million $410,099
Dec 25, 2023 $0.00401
+47.85%
$1.2 million $338,739
Dec 24, 2023 $0.00271
+7.61%
$812,970 $27,121
Dec 23, 2023 $0.00249
+2.99%
$747,587 $17,127
Dec 22, 2023 $0.00242
+11.95%
$725,870 $15,454
Dec 21, 2023 $0.00216
+1.60%
$648,360 $12,875
Dec 20, 2023 $0.00213
-0.89%
$638,160 $17,922
Dec 19, 2023 $0.00215
-9.57%
$643,869 $43,578
Dec 18, 2023 $0.00237
+15.57%
$712,020 $8,204
Dec 17, 2023 $0.00205
-1.26%
$616,110 $2,294
Dec 16, 2023 $0.00208
+9.14%
$623,958 $13,393
Dec 15, 2023 $0.00191
+2.21%
$571,682 $11,777
Dec 14, 2023 $0.00191
-4.76%
$573,210 $12,854
Dec 13, 2023 $0.00201
-1.98%
$601,874 $22,398
Dec 12, 2023 $0.00205
+55.95%
$614,040 $119,400
Dec 11, 2023 $0.00131
-13.17%
$393,732 $11,624
Dec 10, 2023 $0.00151
+2.20%
$453,450 $9,310
Dec 9, 2023 $0.00148
-5.93%
$443,700 $16,157
Dec 8, 2023 $0.00157
-0.53%
$471,709 $51,671
Dec 7, 2023 $0.00158
-27.99%
$474,180 $41,348
Dec 6, 2023 $0.0022
+3.33%
$658,526 $21,550
Dec 5, 2023 $0.00212
+4.44%
$637,290 $12,148
Dec 4, 2023 $0.00203
-15.16%
$610,170 $25,130