Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000955
+6.18%
$ 286,590 $ 8,118
Nov 19, 2023 $ 0.000928
+7.51%
$ 278,280 $ 14,732
Nov 18, 2023 $ 0.000863
+2.74%
$ 258,840 $ 3,167
Nov 17, 2023 $ 0.00084
+11.81%
$ 251,940 $ 3,948
Nov 16, 2023 $ 0.000751
-4.39%
$ 225,330 $ 3,430
Nov 15, 2023 $ 0.000786
+0.95%
$ 235,680 $ 8,149
Nov 14, 2023 $ 0.000778
+29.70%
$ 233,460 $ 11,990
Nov 13, 2023 $ 0.0006
-23.55%
$ 180,000 $ 3,452
Nov 12, 2023 $ 0.000785
+0.48%
$ 235,440 $ 2,978
Nov 11, 2023 $ 0.000781
+3.45%
$ 234,313 $ 9,202
Nov 10, 2023 $ 0.000755
+3.42%
$ 226,500 $ 3,895
Nov 9, 2023 $ 0.00073
+31.48%
$ 219,000 $ 11,652
Nov 8, 2023 $ 0.000555
+4.96%
$ 166,560 $ 3,197
Nov 7, 2023 $ 0.000529
-10.10%
$ 158,684 $ 6,715
Nov 6, 2023 $ 0.000589
+3.92%
$ 176,559 $ 958
Nov 5, 2023 $ 0.000566
-8.26%
$ 169,872 $ 4,371
Nov 4, 2023 $ 0.000618
-0.17%
$ 185,278 $ 4,044
Nov 3, 2023 $ 0.000618
-10.13%
$ 185,507 $ 4,780
Nov 2, 2023 $ 0.000688
+20.89%
$ 206,453 $ 21,135
Nov 1, 2023 $ 0.000569
-14.91%
$ 170,745 $ 17,513
Oct 31, 2023 $ 0.000669
+3.54%
$ 200,573 $ 12,177
Oct 30, 2023 $ 0.000646
-16.26%
$ 193,685 $ 1,006
Oct 29, 2023 $ 0.000771
+42.93%
$ 231,264 $ 96,163
Oct 28, 2023 $ 0.000487
+14.01%
$ 146,151 $ 21,275
Oct 27, 2023 $ 0.000427
+14.97%
$ 128,187 $ 7,739
Oct 26, 2023 $ 0.000372
+2.68%
$ 111,496 $ 2,580
Oct 25, 2023 $ 0.000362
-0.71%
$ 108,603 $ 7,411
Oct 24, 2023 $ 0.000365
+5.39%
$ 109,429 $ 2,713
Oct 23, 2023 $ 0.000346
-2.24%
$ 103,853 $ 2,468
Oct 22, 2023 $ 0.000354
+9.15%
$ 106,293 $ 3,434
Oct 21, 2023 $ 0.000325
-18.94%
$ 97,404 $ 10,251
Oct 20, 2023 $ 0.000401
+6.07%
$ 120,162 $ 5,234
Oct 19, 2023 $ 0.000378
-9.66%
$ 113,278 $ 27,001
Oct 18, 2023 $ 0.000418
-8.83%
$ 125,432 $ 21,031
Oct 17, 2023 $ 0.000459
+2.69%
$ 137,555 $ 1,736
Oct 16, 2023 $ 0.000447
-8.57%
$ 133,953 $ 21,846
Oct 15, 2023 $ 0.000488
-0.95%
$ 146,512 $ 12,342
Oct 14, 2023 $ 0.000493
+11.50%
$ 147,989 $ 20,803
Oct 13, 2023 $ 0.000442
-11.67%
$ 132,723 $ 25,438
Oct 12, 2023 $ 0.000501
+7.95%
$ 150,271 $ 21,804
Oct 11, 2023 $ 0.000464
+2.77%
$ 139,204 $ 22,580
Oct 10, 2023 $ 0.000448
-5.40%
$ 134,375 $ 26,557
Oct 9, 2023 $ 0.000473
+8.59%
$ 142,042 $ 113,393
Oct 8, 2023 $ 0.000436
+7.46%
$ 130,802 $ 18,965
Oct 7, 2023 $ 0.000406
-9.04%
$ 121,721 $ 22,241
Oct 6, 2023 $ 0.000446
+4.34%
$ 133,817 $ 19,773
Oct 5, 2023 $ 0.000428
-3.12%
$ 128,256 $ 17,978
Oct 4, 2023 $ 0.000441
+7.82%
$ 132,381 $ 15,355
Oct 3, 2023 $ 0.000409
-6.36%
$ 122,796 $ 12,655
Oct 2, 2023 $ 0.000437
+0.48%
$ 131,130 $ 19,191