Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Eternal Virtual Traveller Historical Data

DEVT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0024
+11.68%
$719,222 $24,549
Dec 2, 2023 $0.00215
-11.28%
$643,978 $27,032
Dec 1, 2023 $0.00242
+3.84%
$725,820 $71,769
Nov 30, 2023 $0.00233
+42.93%
$698,970 $45,302
Nov 29, 2023 $0.00163
+5.75%
$489,021 $30,170
Nov 28, 2023 $0.00151
+5.25%
$452,897 $197,225
Nov 27, 2023 $0.00143
+38.40%
$428,910 $31,461
Nov 26, 2023 $0.00103
-24.08%
$308,700 $9,159
Nov 25, 2023 $0.00136
-15.01%
$406,616 $13,367
Nov 24, 2023 $0.00159
+74.68%
$478,451 $70,972
Nov 23, 2023 $0.000913
-6.17%
$273,900 $9,458
Nov 22, 2023 $0.000973
+2.14%
$291,900 $9,604
Nov 21, 2023 $0.000953
-0.28%
$285,786 $5,161
Nov 20, 2023 $0.000955
+6.18%
$286,590 $8,118
Nov 19, 2023 $0.000928
+7.51%
$278,280 $14,732
Nov 18, 2023 $0.000863
+2.74%
$258,840 $3,167
Nov 17, 2023 $0.00084
+11.81%
$251,940 $3,948
Nov 16, 2023 $0.000751
-4.39%
$225,330 $3,430
Nov 15, 2023 $0.000786
+0.95%
$235,680 $8,149
Nov 14, 2023 $0.000778
+29.70%
$233,460 $11,990
Nov 13, 2023 $0.0006
-23.55%
$180,000 $3,452
Nov 12, 2023 $0.000785
+0.48%
$235,440 $2,978
Nov 11, 2023 $0.000781
+3.45%
$234,313 $9,202
Nov 10, 2023 $0.000755
+3.42%
$226,500 $3,895
Nov 9, 2023 $0.00073
+31.48%
$219,000 $11,652
Nov 8, 2023 $0.000555
+4.96%
$166,560 $3,197
Nov 7, 2023 $0.000529
-10.10%
$158,684 $6,715
Nov 6, 2023 $0.000589
+3.92%
$176,559 $958
Nov 5, 2023 $0.000566
-8.26%
$169,872 $4,371
Nov 4, 2023 $0.000618
-0.17%
$185,278 $4,044
Nov 3, 2023 $0.000618
-10.13%
$185,507 $4,780
Nov 2, 2023 $0.000688
+20.89%
$206,453 $21,135
Nov 1, 2023 $0.000569
-14.91%
$170,745 $17,513
Oct 31, 2023 $0.000669
+3.54%
$200,573 $12,177
Oct 30, 2023 $0.000646
-16.26%
$193,685 $1,006
Oct 29, 2023 $0.000771
+42.93%
$231,264 $96,163
Oct 28, 2023 $0.000487
+14.01%
$146,151 $21,275
Oct 27, 2023 $0.000427
+14.97%
$128,187 $7,739
Oct 26, 2023 $0.000372
+2.68%
$111,496 $2,580
Oct 25, 2023 $0.000362
-0.71%
$108,603 $7,411
Oct 24, 2023 $0.000365
+5.39%
$109,429 $2,713
Oct 23, 2023 $0.000346
-2.24%
$103,853 $2,468
Oct 22, 2023 $0.000354
+9.15%
$106,293 $3,434
Oct 21, 2023 $0.000325
-18.94%
$97,404 $10,251
Oct 20, 2023 $0.000401
+6.07%
$120,162 $5,234
Oct 19, 2023 $0.000378
-9.66%
$113,278 $27,001
Oct 18, 2023 $0.000418
-8.83%
$125,432 $21,031
Oct 17, 2023 $0.000459
+2.69%
$137,555 $1,736
Oct 16, 2023 $0.000447
-8.57%
$133,953 $21,846
Oct 15, 2023 $0.000488
-0.95%
$146,512 $12,342