Coinranking
NuBits Historical Data
USNBT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2022 | $0.0015 | -43.16% | ||
| Apr 2022 | $0.00264 | -72.47% | ||
| Mar 2022 | $0.05 | +523.38% | ||
| Feb 2022 | $0.00801 | -69.02% | ||
| Jan 2022 | $0.0259 | -41.31% | ||
| Dec 2021 | $0.09 | +28.03% | ||
| Nov 2021 | $0.0703 | -56.06% | ||
| Oct 2021 | $0.16 | -33.55% | ||
| Sep 2021 | $0.241 | -45.41% | ||
| Aug 2021 | $0.462 | +3.00% | ||
| Jul 2021 | $0.463 | +9.74% | ||
| Jun 2021 | $0.421 | +44.41% | ||
| May 2021 | $0.313 | -21.82% | ||
| Apr 2021 | $0.4 | +450.38% | ||
| Mar 2021 | $0.061 | -72.24% | ||
| Feb 2021 | $0.22 | -59.99% | ||
| Jan 2021 | $0.31 | +26.11% | ||
| Dec 2020 | $0.246 | +24.65% | ||
| Nov 2020 | $0.183 | -34.38% | ||
| Oct 2020 | $0.279 | -4.30% | ||
| Sep 2020 | $0.292 | +33.47% | ||
| Aug 2020 | $0.219 | +27.67% | ||
| Jul 2020 | $0.171 | +49.98% | ||
| Jun 2020 | $0.114 | +51.08% | ||
| May 2020 | $0.0755 | +31.17% | ||
| Apr 2020 | $0.0576 | +53.83% | ||
| Mar 2020 | $0.0374 | -27.94% | ||
| Feb 2020 | $0.052 | -24.29% | ||
| Jan 2020 | $0.0687 | +37.57% | ||
| Dec 2019 | $0.0499 | -22.99% | ||
| Nov 2019 | $0.0648 | +10.17% | ||
| Oct 2019 | $0.0588 | +19.63% | ||
| Sep 2019 | $0.0492 | -34.64% | ||
| Aug 2019 | $0.0753 | +14.14% | ||
| Jul 2019 | $0.0659 | -22.01% | ||
| Jun 2019 | $0.0845 | +17.22% | ||
| May 2019 | $0.0721 | +104.44% | ||
| Apr 2019 | $0.0353 | -43.58% | ||
| Mar 2019 | $0.0625 | +24.93% | ||
| Feb 2019 | $0.05 | +41.84% | ||
| Jan 2019 | $0.0353 | +15.95% | ||
| Dec 2018 | $0.0304 | -30.39% | ||
| Nov 2018 | $0.0437 | -60.02% | ||
| Oct 2018 | $0.111 | +2.66% | ||
| Sep 2018 | $0.107 | -28.88% | ||
| Aug 2018 | $0.152 | -31.21% | ||
| Jul 2018 | $0.235 | +5.44% | ||
| Jun 2018 | $0.212 | -42.03% | ||
| May 2018 | $0.358 | -36.38% | ||
| Apr 2018 | $0.556 | +51.18% | ||
Previous Next