Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2 $0.0015
-42.10%
$-- $292
Apr 25 $0.00259
-53.72%
$-- $74
Apr 11 $0.0497
+418.56%
$-- $6
Mar 21 $0.05
+0.00%
$-- $137
Mar 14 $0.04
+368.90%
$-- $49
Mar 7 $0.00853
-69.86%
$-- $153
Feb 28 $0.00805
+0.37%
$-- $2
Feb 21 $0.00801
+0.05%
$-- $0
Feb 14 $0.008
-20.12%
$-- $134
Feb 7 $0.01
-16.53%
$-- $1
Jan 31 $0.0272
+147.23%
$-- $285
Jan 24 $0.011
-31.20%
$-- $27
Jan 17 $0.016
-42.88%
$-- $1,819
Jan 10 $0.032
+0.00%
$-- $1
Jan 3 $0.0856
+94.39%
$-- $126
Dec 6 $0.09
+0.00%
$-- $138
Nov 29 $0.09
+783.21%
$-- $100
Nov 22 $0.0102
-88.41%
$-- $36
Nov 15 $0.0879
-41.37%
$-- $1,478
Nov 8 $0.179
+12.20%
$-- $8
Nov 1 $0.16
+0.01%
$-- $62
Oct 25 $0.204
-5.81%
$-- $47
Oct 18 $0.219
+1.88%
$-- $53
Oct 11 $0.226
-10.87%
$-- $705
Oct 4 $0.253
+5.62%
$-- $2
Sep 27 $0.24
-28.11%
$-- $94
Sep 20 $0.334
+58.99%
$-- $576
Sep 13 $0.294
-8.44%
$-- $682
Sep 6 $0.321
-25.03%
$-- $241
Aug 30 $0.429
-5.02%
$-- $140
Aug 23 $0.451
+0.50%
$-- $639
Aug 16 $0.449
+48.86%
$-- $7,244
Aug 9 $0.302
-26.44%
$-- $93
Aug 2 $0.445
+9.95%
$-- $504
Jul 26 $0.405
-9.00%
$-- $12,531
Jul 19 $0.446
+5.11%
$-- $1,367
Jul 12 $0.424
+21.20%
$-- $17,785
Jul 5 $0.357
-18.05%
$-- $65
Jun 28 $0.435
+7.19%
$-- $110
Jun 21 $0.388
-9.46%
$-- $14,980
Jun 14 $0.429
+4.62%
$-- $11,381
Jun 7 $0.411
+2.93%
$-- $13,859
May 31 $0.4
+36.93%
$-- $7,914
May 24 $0.313
+54.58%
$-- $14,351
May 17 $0.202
-25.54%
$-- $8,643
May 10 $0.272
-25.83%
$-- $17,651
May 3 $0.366
-10.03%
$-- $27,970
Apr 26 $0.407
+39.21%
$-- $14,229
Apr 19 $0.292
+5.43%
$-- $35,201
Apr 12 $0.277
-0.75%
$-- $39,708
Download