NuBits Historical Data

USNBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.239
+0.09%
$ 2.62 million $ 5,499
Oct 4, 2020 $ 0.239
+5.11%
$ 2.62 million $ 999
Oct 3, 2020 $ 0.227
+50.85%
$ 2.49 million $ 438
Oct 2, 2020 $ 0.151
-43.10%
$ 1.65 million $ 0
Oct 1, 2020 $ 0.265
-9.29%
$ 2.9 million $ 145
Sep 30, 2020 $ 0.292
+11.42%
$ 3.2 million $ 4,133
Sep 29, 2020 $ 0.262
+5.47%
$ 2.87 million $ 913
Sep 28, 2020 $ 0.248
-3.58%
$ 2.73 million $ 41
Sep 27, 2020 $ 0.257
+8.36%
$ 2.83 million $ 826
Sep 26, 2020 $ 0.238
+0.52%
$ 2.61 million $ 226
Sep 25, 2020 $ 0.236
-11.80%
$ 2.6 million $ 4
Sep 24, 2020 $ 0.268
+16.33%
$ 2.94 million $ 5,626
Sep 23, 2020 $ 0.23
-11.62%
$ 2.53 million $ 846
Sep 22, 2020 $ 0.261
-7.60%
$ 2.86 million $ 945
Sep 21, 2020 $ 0.282
-1.92%
$ 3.1 million $ 16
Sep 20, 2020 $ 0.288
+1.69%
$ 3.16 million $ 265
Sep 19, 2020 $ 0.283
+5.22%
$ 3.11 million $ 322
Sep 18, 2020 $ 0.269
-15.42%
$ 2.95 million $ 780
Sep 17, 2020 $ 0.318
+1.98%
$ 3.49 million $ 1,695
Sep 16, 2020 $ 0.312
+10.87%
$ 3.42 million $ 3,514
Sep 15, 2020 $ 0.281
+1.41%
$ 3.09 million $ 650
Sep 14, 2020 $ 0.277
-3.69%
$ 3.04 million $ 865
Sep 13, 2020 $ 0.288
+2.16%
$ 3.16 million $ 444
Sep 12, 2020 $ 0.281
-11.94%
$ 3.09 million $ 279
Sep 11, 2020 $ 0.319
-3.67%
$ 3.51 million $ 794
Sep 10, 2020 $ 0.331
+13.73%
$ 3.64 million $ 2,131
Sep 9, 2020 $ 0.291
-1.89%
$ 3.2 million $ 1,316
Sep 8, 2020 $ 0.297
+23.93%
$ 3.26 million $ 4,997
Sep 7, 2020 $ 0.239
-18.74%
$ 2.63 million $ 644
Sep 6, 2020 $ 0.295
+7.31%
$ 3.24 million $ 32
Sep 5, 2020 $ 0.274
-21.69%
$ 3.01 million $ 433
Sep 4, 2020 $ 0.35
+2.94%
$ 3.85 million $ 2,351
Sep 3, 2020 $ 0.341
-9.17%
$ 3.74 million $ 5,374
Sep 2, 2020 $ 0.376
+67.19%
$ 4.12 million $ 15,648
Sep 1, 2020 $ 0.225
+2.80%
$ 2.47 million $ 1,794
Aug 31, 2020 $ 0.219
-1.72%
$ 2.4 million $ 311
Aug 30, 2020 $ 0.222
-3.24%
$ 2.44 million $ 110
Aug 29, 2020 $ 0.23
+2.85%
$ 2.52 million $ 2,193
Aug 28, 2020 $ 0.223
+2.06%
$ 2.45 million $ 807
Aug 27, 2020 $ 0.219
-0.59%
$ 2.4 million $ 1,101
Aug 26, 2020 $ 0.22
+4.54%
$ 2.42 million $ 2,237
Aug 25, 2020 $ 0.211
-5.03%
$ 2.31 million $ 1,574
Aug 24, 2020 $ 0.222
+8.73%
$ 2.44 million $ 3,950
Aug 23, 2020 $ 0.204
+4.82%
$ 2.24 million $ 1,392
Aug 22, 2020 $ 0.195
-10.84%
$ 2.14 million $ 8
Aug 21, 2020 $ 0.219
+1.93%
$ 2.4 million $ 5,029
Aug 20, 2020 $ 0.214
-4.47%
$ 2.35 million $ 951
Aug 19, 2020 $ 0.224
-2.03%
$ 2.46 million $ 135
Aug 18, 2020 $ 0.229
+3.09%
$ 2.52 million $ 951
Aug 17, 2020 $ 0.222
+4.60%
$ 2.44 million $ 3,973