Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2020 $0.239
+0.09%
$2.62 million $5,499
Oct 4, 2020 $0.239
+5.11%
$2.62 million $999
Oct 3, 2020 $0.227
+50.85%
$2.49 million $438
Oct 2, 2020 $0.151
-43.10%
$1.65 million $0
Oct 1, 2020 $0.265
-9.29%
$2.9 million $145
Sep 30, 2020 $0.292
+11.42%
$3.2 million $4,133
Sep 29, 2020 $0.262
+5.47%
$2.87 million $913
Sep 28, 2020 $0.248
-3.58%
$2.73 million $41
Sep 27, 2020 $0.257
+8.36%
$2.83 million $826
Sep 26, 2020 $0.238
+0.52%
$2.61 million $226
Sep 25, 2020 $0.236
-11.80%
$2.6 million $4
Sep 24, 2020 $0.268
+16.33%
$2.94 million $5,626
Sep 23, 2020 $0.23
-11.62%
$2.53 million $846
Sep 22, 2020 $0.261
-7.60%
$2.86 million $945
Sep 21, 2020 $0.282
-1.92%
$3.1 million $16
Sep 20, 2020 $0.288
+1.69%
$3.16 million $265
Sep 19, 2020 $0.283
+5.22%
$3.11 million $322
Sep 18, 2020 $0.269
-15.42%
$2.95 million $780
Sep 17, 2020 $0.318
+1.98%
$3.49 million $1,695
Sep 16, 2020 $0.312
+10.87%
$3.42 million $3,514
Sep 15, 2020 $0.281
+1.41%
$3.09 million $650
Sep 14, 2020 $0.277
-3.69%
$3.04 million $865
Sep 13, 2020 $0.288
+2.16%
$3.16 million $444
Sep 12, 2020 $0.281
-11.94%
$3.09 million $279
Sep 11, 2020 $0.319
-3.67%
$3.51 million $794
Sep 10, 2020 $0.331
+13.73%
$3.64 million $2,131
Sep 9, 2020 $0.291
-1.89%
$3.2 million $1,316
Sep 8, 2020 $0.297
+23.93%
$3.26 million $4,997
Sep 7, 2020 $0.239
-18.74%
$2.63 million $644
Sep 6, 2020 $0.295
+7.31%
$3.24 million $32
Sep 5, 2020 $0.274
-21.69%
$3.01 million $433
Sep 4, 2020 $0.35
+2.94%
$3.85 million $2,351
Sep 3, 2020 $0.341
-9.17%
$3.74 million $5,374
Sep 2, 2020 $0.376
+67.19%
$4.12 million $15,648
Sep 1, 2020 $0.225
+2.80%
$2.47 million $1,794
Aug 31, 2020 $0.219
-1.72%
$2.4 million $311
Aug 30, 2020 $0.222
-3.24%
$2.44 million $110
Aug 29, 2020 $0.23
+2.85%
$2.52 million $2,193
Aug 28, 2020 $0.223
+2.06%
$2.45 million $807
Aug 27, 2020 $0.219
-0.59%
$2.4 million $1,101
Aug 26, 2020 $0.22
+4.54%
$2.42 million $2,237
Aug 25, 2020 $0.211
-5.03%
$2.31 million $1,574
Aug 24, 2020 $0.222
+8.73%
$2.44 million $3,950
Aug 23, 2020 $0.204
+4.82%
$2.24 million $1,392
Aug 22, 2020 $0.195
-10.84%
$2.14 million $8
Aug 21, 2020 $0.219
+1.93%
$2.4 million $5,029
Aug 20, 2020 $0.214
-4.47%
$2.35 million $951
Aug 19, 2020 $0.224
-2.03%
$2.46 million $135
Aug 18, 2020 $0.229
+3.09%
$2.52 million $951
Aug 17, 2020 $0.222
+4.60%
$2.44 million $3,973