NuBits Historical Data

USNBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.212
-8.61%
$ 2.33 million $ 952
Aug 15, 2020 $ 0.233
+0.00%
$ 2.55 million $ 377
Aug 14, 2020 $ 0.232
+2.37%
$ 2.55 million $ 4,849
Aug 13, 2020 $ 0.227
+4.52%
$ 2.49 million $ 3,244
Aug 12, 2020 $ 0.217
-1.87%
$ 2.39 million $ 1,116
Aug 11, 2020 $ 0.222
-1.01%
$ 2.43 million $ 6,379
Aug 10, 2020 $ 0.224
-1.91%
$ 2.46 million $ 2,229
Aug 9, 2020 $ 0.228
+12.99%
$ 2.5 million $ 9,742
Aug 8, 2020 $ 0.201
+0.32%
$ 2.21 million $ 1,051
Aug 7, 2020 $ 0.201
-7.06%
$ 2.2 million $ 6,348
Aug 6, 2020 $ 0.216
+24.38%
$ 2.37 million $ 8,724
Aug 5, 2020 $ 0.174
+3.67%
$ 1.91 million $ 388
Aug 4, 2020 $ 0.167
+3.10%
$ 1.84 million $ 3,126
Aug 3, 2020 $ 0.163
-2.45%
$ 1.78 million $ 269
Aug 2, 2020 $ 0.167
-1.88%
$ 1.83 million $ 1,023
Aug 1, 2020 $ 0.17
-0.84%
$ 1.86 million $ 605
Jul 31, 2020 $ 0.171
+7.19%
$ 1.88 million $ 154
Jul 30, 2020 $ 0.16
+55.78%
$ 1.75 million $ 7,505
Jul 29, 2020 $ 0.103
-24.01%
$ 1.13 million $ 136
Jul 28, 2020 $ 0.135
-17.61%
$ 1.48 million $ 78
Jul 27, 2020 $ 0.164
+2.01%
$ 1.8 million $ 4,909
Jul 26, 2020 $ 0.16
-2.85%
$ 1.76 million $ 148
Jul 25, 2020 $ 0.165
+5.54%
$ 1.81 million $ 2,156
Jul 24, 2020 $ 0.156
+0.21%
$ 1.72 million $ 903
Jul 23, 2020 $ 0.156
+10.01%
$ 1.71 million $ 3,505
Jul 22, 2020 $ 0.142
+26.79%
$ 1.56 million $ 7,964
Jul 21, 2020 $ 0.112
+6.64%
$ 1.23 million $ 62
Jul 20, 2020 $ 0.105
-25.56%
$ 1.15 million $ 128
Jul 19, 2020 $ 0.141
+32.09%
$ 1.55 million $ 3,674
Jul 18, 2020 $ 0.107
+2.16%
$ 1.17 million $ 147
Jul 17, 2020 $ 0.104
-9.43%
$ 1.15 million $ 27
Jul 16, 2020 $ 0.115
-0.50%
$ 1.27 million $ 1,064
Jul 15, 2020 $ 0.116
+2.87%
$ 1.27 million $ 414
Jul 14, 2020 $ 0.113
+6.04%
$ 1.24 million $ 3,947
Jul 13, 2020 $ 0.106
+10.34%
$ 1.17 million $ 2,475
Jul 12, 2020 $ 0.0962
+2.52%
$ 1.06 million $ 22
Jul 11, 2020 $ 0.0938
+0.61%
$ 1.03 million $ 732
Jul 10, 2020 $ 0.0933
-5.29%
$ 1.02 million $ 725
Jul 9, 2020 $ 0.0985
+0.61%
$ 1.08 million $ 1,890
Jul 8, 2020 $ 0.0979
-6.17%
$ 1.07 million $ 176
Jul 7, 2020 $ 0.104
+1.44%
$ 1.15 million $ 5,534
Jul 6, 2020 $ 0.103
+0.29%
$ 1.13 million $ 971
Jul 5, 2020 $ 0.102
+5.74%
$ 1.13 million $ 13
Jul 4, 2020 $ 0.0969
-6.19%
$ 1.06 million $ 563
Jul 3, 2020 $ 0.103
-9.19%
$ 1.13 million $ 20
Jul 2, 2020 $ 0.114
+10.81%
$ 1.25 million $ 4,608
Jul 1, 2020 $ 0.103
-10.11%
$ 1.13 million $ 2,266
Jun 30, 2020 $ 0.114
+3.39%
$ 1.25 million $ 130
Jun 29, 2020 $ 0.11
+4.99%
$ 1.21 million $ 777
Jun 28, 2020 $ 0.105
+3.83%
$ 1.15 million $ 2,383