Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2020 $0.212
-8.61%
$2.33 million $952
Aug 15, 2020 $0.233
+0.00%
$2.55 million $377
Aug 14, 2020 $0.232
+2.37%
$2.55 million $4,849
Aug 13, 2020 $0.227
+4.52%
$2.49 million $3,244
Aug 12, 2020 $0.217
-1.87%
$2.39 million $1,116
Aug 11, 2020 $0.222
-1.01%
$2.43 million $6,379
Aug 10, 2020 $0.224
-1.91%
$2.46 million $2,229
Aug 9, 2020 $0.228
+12.99%
$2.5 million $9,742
Aug 8, 2020 $0.201
+0.32%
$2.21 million $1,051
Aug 7, 2020 $0.201
-7.06%
$2.2 million $6,348
Aug 6, 2020 $0.216
+24.38%
$2.37 million $8,724
Aug 5, 2020 $0.174
+3.67%
$1.91 million $388
Aug 4, 2020 $0.167
+3.10%
$1.84 million $3,126
Aug 3, 2020 $0.163
-2.45%
$1.78 million $269
Aug 2, 2020 $0.167
-1.88%
$1.83 million $1,023
Aug 1, 2020 $0.17
-0.84%
$1.86 million $605
Jul 31, 2020 $0.171
+7.19%
$1.88 million $154
Jul 30, 2020 $0.16
+55.78%
$1.75 million $7,505
Jul 29, 2020 $0.103
-24.01%
$1.13 million $136
Jul 28, 2020 $0.135
-17.61%
$1.48 million $78
Jul 27, 2020 $0.164
+2.01%
$1.8 million $4,909
Jul 26, 2020 $0.16
-2.85%
$1.76 million $148
Jul 25, 2020 $0.165
+5.54%
$1.81 million $2,156
Jul 24, 2020 $0.156
+0.21%
$1.72 million $903
Jul 23, 2020 $0.156
+10.01%
$1.71 million $3,505
Jul 22, 2020 $0.142
+26.79%
$1.56 million $7,964
Jul 21, 2020 $0.112
+6.64%
$1.23 million $62
Jul 20, 2020 $0.105
-25.56%
$1.15 million $128
Jul 19, 2020 $0.141
+32.09%
$1.55 million $3,674
Jul 18, 2020 $0.107
+2.16%
$1.17 million $147
Jul 17, 2020 $0.104
-9.43%
$1.15 million $27
Jul 16, 2020 $0.115
-0.50%
$1.27 million $1,064
Jul 15, 2020 $0.116
+2.87%
$1.27 million $414
Jul 14, 2020 $0.113
+6.04%
$1.24 million $3,947
Jul 13, 2020 $0.106
+10.34%
$1.17 million $2,475
Jul 12, 2020 $0.0962
+2.52%
$1.06 million $22
Jul 11, 2020 $0.0938
+0.61%
$1.03 million $732
Jul 10, 2020 $0.0933
-5.29%
$1.02 million $725
Jul 9, 2020 $0.0985
+0.61%
$1.08 million $1,890
Jul 8, 2020 $0.0979
-6.17%
$1.07 million $176
Jul 7, 2020 $0.104
+1.44%
$1.15 million $5,534
Jul 6, 2020 $0.103
+0.29%
$1.13 million $971
Jul 5, 2020 $0.102
+5.74%
$1.13 million $13
Jul 4, 2020 $0.0969
-6.19%
$1.06 million $563
Jul 3, 2020 $0.103
-9.19%
$1.13 million $20
Jul 2, 2020 $0.114
+10.81%
$1.25 million $4,608
Jul 1, 2020 $0.103
-10.11%
$1.13 million $2,266
Jun 30, 2020 $0.114
+3.39%
$1.25 million $130
Jun 29, 2020 $0.11
+4.99%
$1.21 million $777
Jun 28, 2020 $0.105
+3.83%
$1.15 million $2,383