NuBits Historical Data

USNBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0508
-0.77%
$ 557,864 $ 2,026
Dec 9, 2019 $ 0.0512
+1.93%
$ 562,141 $ 478
Dec 8, 2019 $ 0.0502
-11.63%
$ 551,466 $ 2,075
Dec 7, 2019 $ 0.0568
+25.26%
$ 624,022 $ 952
Dec 6, 2019 $ 0.0454
-23.36%
$ 498,106 $ 42,666
Dec 5, 2019 $ 0.0594
-0.65%
$ 651,768 $ 47,836
Dec 4, 2019 $ 0.0602
+0.19%
$ 661,340 $ 44,870
Dec 3, 2019 $ 0.0601
-2.95%
$ 660,143 $ 54,669
Dec 2, 2019 $ 0.0619
-2.54%
$ 680,181 $ 25,394
Dec 1, 2019 $ 0.0636
-1.94%
$ 698,122 $ 10,309
Nov 30, 2019 $ 0.0648
-3.10%
$ 711,813 $ 108,868
Nov 29, 2019 $ 0.0669
+8.99%
$ 735,072 $ 52,558
Nov 28, 2019 $ 0.0614
+1.90%
$ 674,501 $ 4,523
Nov 27, 2019 $ 0.0604
+22.12%
$ 663,355 $ 10,390
Nov 26, 2019 $ 0.0495
-3.10%
$ 543,244 $ 216
Nov 25, 2019 $ 0.0509
+2.52%
$ 558,986 $ 193
Nov 24, 2019 $ 0.0497
+18.81%
$ 545,279 $ 158
Nov 23, 2019 $ 0.0418
-20.41%
$ 458,893 $ 3,130
Nov 22, 2019 $ 0.0523
-6.40%
$ 574,438 $ 1,262
Nov 21, 2019 $ 0.0559
-7.58%
$ 613,735 $ 9,208
Nov 20, 2019 $ 0.0605
+12.03%
$ 664,041 $ 17,322
Nov 19, 2019 $ 0.054
-22.23%
$ 592,743 $ 6,186
Nov 18, 2019 $ 0.0694
+5.83%
$ 762,231 $ 24,488
Nov 17, 2019 $ 0.0656
+8.07%
$ 720,109 $ 30,111
Nov 16, 2019 $ 0.0608
+3.72%
$ 667,501 $ 60,363
Nov 15, 2019 $ 0.0586
-2.87%
$ 643,651 $ 49,018
Nov 14, 2019 $ 0.0603
+2.14%
$ 662,740 $ 30,480
Nov 13, 2019 $ 0.0591
+1.51%
$ 648,890 $ 8,660
Nov 12, 2019 $ 0.0582
+2.51%
$ 639,234 $ 2,753
Nov 11, 2019 $ 0.0568
-3.49%
$ 623,565 $ 10,076
Nov 10, 2019 $ 0.0589
+7.46%
$ 646,980 $ 35,370
Nov 9, 2019 $ 0.0548
-15.81%
$ 602,086 $ 518
Nov 8, 2019 $ 0.0651
+16.70%
$ 715,243 $ 9,636
Nov 7, 2019 $ 0.0558
+4.90%
$ 612,973 $ 2,342
Nov 6, 2019 $ 0.0532
-17.61%
$ 584,350 $ 248
Nov 5, 2019 $ 0.0645
+37.39%
$ 707,802 $ 3,744
Nov 4, 2019 $ 0.0469
+0.33%
$ 515,200 $ 5,842
Nov 3, 2019 $ 0.0468
-17.33%
$ 513,516 $ 265
Nov 2, 2019 $ 0.0566
+3.59%
$ 621,206 $ 3,575
Nov 1, 2019 $ 0.0546
-7.19%
$ 599,647 $ 196
Oct 31, 2019 $ 0.0588
+1.59%
$ 646,116 $ 794
Oct 30, 2019 $ 0.0579
-0.79%
$ 636,020 $ 744
Oct 29, 2019 $ 0.0584
-19.56%
$ 641,094 $ 2,203
Oct 28, 2019 $ 0.0726
+47.92%
$ 797,011 $ 7
Oct 27, 2019 $ 0.0491
-10.19%
$ 538,958 $ 5,609
Oct 26, 2019 $ 0.0544
-12.90%
$ 597,290 $ 19,470
Oct 25, 2019 $ 0.0624
+28.19%
$ 685,142 $ 633
Oct 24, 2019 $ 0.0487
+3.21%
$ 534,507 $ 239
Oct 23, 2019 $ 0.0472
-10.45%
$ 517,825 $ 3,178
Oct 22, 2019 $ 0.0527
-7.97%
$ 578,240 $ 9,999