Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.0508
-0.77%
$557,864 $2,026
Dec 9, 2019 $0.0512
+1.93%
$562,141 $478
Dec 8, 2019 $0.0502
-11.63%
$551,466 $2,075
Dec 7, 2019 $0.0568
+25.26%
$624,022 $952
Dec 6, 2019 $0.0454
-23.36%
$498,106 $42,666
Dec 5, 2019 $0.0594
-0.65%
$651,768 $47,836
Dec 4, 2019 $0.0602
+0.19%
$661,340 $44,870
Dec 3, 2019 $0.0601
-2.95%
$660,143 $54,669
Dec 2, 2019 $0.0619
-2.54%
$680,181 $25,394
Dec 1, 2019 $0.0636
-1.94%
$698,122 $10,309
Nov 30, 2019 $0.0648
-3.10%
$711,813 $108,868
Nov 29, 2019 $0.0669
+8.99%
$735,072 $52,558
Nov 28, 2019 $0.0614
+1.90%
$674,501 $4,523
Nov 27, 2019 $0.0604
+22.12%
$663,355 $10,390
Nov 26, 2019 $0.0495
-3.10%
$543,244 $216
Nov 25, 2019 $0.0509
+2.52%
$558,986 $193
Nov 24, 2019 $0.0497
+18.81%
$545,279 $158
Nov 23, 2019 $0.0418
-20.41%
$458,893 $3,130
Nov 22, 2019 $0.0523
-6.40%
$574,438 $1,262
Nov 21, 2019 $0.0559
-7.58%
$613,735 $9,208
Nov 20, 2019 $0.0605
+12.03%
$664,041 $17,322
Nov 19, 2019 $0.054
-22.23%
$592,743 $6,186
Nov 18, 2019 $0.0694
+5.83%
$762,231 $24,488
Nov 17, 2019 $0.0656
+8.07%
$720,109 $30,111
Nov 16, 2019 $0.0608
+3.72%
$667,501 $60,363
Nov 15, 2019 $0.0586
-2.87%
$643,651 $49,018
Nov 14, 2019 $0.0603
+2.14%
$662,740 $30,480
Nov 13, 2019 $0.0591
+1.51%
$648,890 $8,660
Nov 12, 2019 $0.0582
+2.51%
$639,234 $2,753
Nov 11, 2019 $0.0568
-3.49%
$623,565 $10,076
Nov 10, 2019 $0.0589
+7.46%
$646,980 $35,370
Nov 9, 2019 $0.0548
-15.81%
$602,086 $518
Nov 8, 2019 $0.0651
+16.70%
$715,243 $9,636
Nov 7, 2019 $0.0558
+4.90%
$612,973 $2,342
Nov 6, 2019 $0.0532
-17.61%
$584,350 $248
Nov 5, 2019 $0.0645
+37.39%
$707,802 $3,744
Nov 4, 2019 $0.0469
+0.33%
$515,200 $5,842
Nov 3, 2019 $0.0468
-17.33%
$513,516 $265
Nov 2, 2019 $0.0566
+3.59%
$621,206 $3,575
Nov 1, 2019 $0.0546
-7.19%
$599,647 $196
Oct 31, 2019 $0.0588
+1.59%
$646,116 $794
Oct 30, 2019 $0.0579
-0.79%
$636,020 $744
Oct 29, 2019 $0.0584
-19.56%
$641,094 $2,203
Oct 28, 2019 $0.0726
+47.92%
$797,011 $7
Oct 27, 2019 $0.0491
-10.19%
$538,958 $5,609
Oct 26, 2019 $0.0544
-12.90%
$597,290 $19,470
Oct 25, 2019 $0.0624
+28.19%
$685,142 $633
Oct 24, 2019 $0.0487
+3.21%
$534,507 $239
Oct 23, 2019 $0.0472
-10.45%
$517,825 $3,178
Oct 22, 2019 $0.0527
-7.97%
$578,240 $9,999