NuBits Historical Data

USNBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0591
-26.41%
$ 649,386 $ 8,241
Jan 28, 2020 $ 0.0803
+53.96%
$ 882,048 $ 1,736
Jan 27, 2020 $ 0.0522
-7.64%
$ 572,918 $ 3,180
Jan 26, 2020 $ 0.0565
-3.50%
$ 620,233 $ 744
Jan 25, 2020 $ 0.0586
-3.11%
$ 643,119 $ 0
Jan 24, 2020 $ 0.0604
+14.15%
$ 663,840 $ 815
Jan 23, 2020 $ 0.0529
+2.01%
$ 581,398 $ 0
Jan 22, 2020 $ 0.0519
-14.15%
$ 569,907 $ 3
Jan 21, 2020 $ 0.0605
+0.48%
$ 663,912 $ 3,878
Jan 20, 2020 $ 0.0602
+0.39%
$ 660,725 $ 6,364
Jan 19, 2020 $ 0.0599
-3.76%
$ 657,927 $ 683
Jan 18, 2020 $ 0.0623
+3.13%
$ 683,804 $ 874
Jan 17, 2020 $ 0.0604
-2.60%
$ 663,162 $ 1,935
Jan 16, 2020 $ 0.062
+5.51%
$ 680,705 $ 2,753
Jan 15, 2020 $ 0.0587
-3.36%
$ 645,077 $ 8,305
Jan 14, 2020 $ 0.0608
+22.65%
$ 667,914 $ 14,323
Jan 13, 2020 $ 0.0496
+0.04%
$ 544,658 $ 987
Jan 12, 2020 $ 0.0411
-25.96%
$ 451,733 $ 0.1
Jan 11, 2020 $ 0.0555
-1.15%
$ 609,995 $ 357
Jan 10, 2020 $ 0.0562
+3.26%
$ 616,980 $ 8,579
Jan 9, 2020 $ 0.0544
+1.70%
$ 597,598 $ 1,848
Jan 8, 2020 $ 0.0535
+17.46%
$ 587,907 $ 3
Jan 7, 2020 $ 0.0456
-14.81%
$ 500,535 $ 223
Jan 6, 2020 $ 0.0535
+27.81%
$ 587,582 $ 109
Jan 5, 2020 $ 0.0419
+13.44%
$ 459,672 $ 0.1
Jan 4, 2020 $ 0.0407
-0.47%
$ 447,456 $ 2
Jan 3, 2020 $ 0.0409
+5.21%
$ 449,507 $ 2
Jan 2, 2020 $ 0.0389
-10.88%
$ 427,245 $ 1
Jan 1, 2020 $ 0.0437
-12.54%
$ 479,445 $ 3
Dec 31, 2019 $ 0.0499
+16.61%
$ 548,259 $ 701
Dec 30, 2019 $ 0.0428
-12.12%
$ 470,179 $ 2,514
Dec 29, 2019 $ 0.0487
+13.19%
$ 534,980 $ 10,071
Dec 28, 2019 $ 0.043
+3.06%
$ 472,630 $ 1,682
Dec 27, 2019 $ 0.0418
-2.57%
$ 458,584 $ 1,542
Dec 26, 2019 $ 0.0429
-7.15%
$ 470,670 $ 244
Dec 25, 2019 $ 0.0461
-10.29%
$ 506,403 $ 1,522
Dec 24, 2019 $ 0.0514
+14.43%
$ 564,364 $ 5,618
Dec 23, 2019 $ 0.0449
-22.88%
$ 493,308 $ 1,156
Dec 22, 2019 $ 0.0582
+54.12%
$ 639,424 $ 124
Dec 21, 2019 $ 0.0378
-22.92%
$ 414,962 $ 253
Dec 20, 2019 $ 0.049
+1.44%
$ 538,349 $ 42
Dec 19, 2019 $ 0.0483
-1.93%
$ 530,854 $ 307
Dec 18, 2019 $ 0.0493
+2.54%
$ 541,317 $ 8,015
Dec 17, 2019 $ 0.0481
+36.76%
$ 528,735 $ 49
Dec 16, 2019 $ 0.0352
-17.06%
$ 386,642 $ 49
Dec 15, 2019 $ 0.0424
-16.43%
$ 466,166 $ 20
Dec 14, 2019 $ 0.0508
+9.43%
$ 557,832 $ 7,760
Dec 13, 2019 $ 0.0464
-11.44%
$ 509,737 $ 91
Dec 12, 2019 $ 0.0524
+4.47%
$ 575,601 $ 2,144
Dec 11, 2019 $ 0.0501
-1.44%
$ 549,803 $ 43