Coinranking
NuBits Historical Data
USNBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2020 | $0.0591 | -26.41% | ||
| Jan 28, 2020 | $0.0803 | +53.96% | ||
| Jan 27, 2020 | $0.0522 | -7.64% | ||
| Jan 26, 2020 | $0.0565 | -3.50% | ||
| Jan 25, 2020 | $0.0586 | -3.11% | ||
| Jan 24, 2020 | $0.0604 | +14.15% | ||
| Jan 23, 2020 | $0.0529 | +2.01% | ||
| Jan 22, 2020 | $0.0519 | -14.15% | ||
| Jan 21, 2020 | $0.0605 | +0.48% | ||
| Jan 20, 2020 | $0.0602 | +0.39% | ||
| Jan 19, 2020 | $0.0599 | -3.76% | ||
| Jan 18, 2020 | $0.0623 | +3.13% | ||
| Jan 17, 2020 | $0.0604 | -2.60% | ||
| Jan 16, 2020 | $0.062 | +5.51% | ||
| Jan 15, 2020 | $0.0587 | -3.36% | ||
| Jan 14, 2020 | $0.0608 | +22.65% | ||
| Jan 13, 2020 | $0.0496 | +0.04% | ||
| Jan 12, 2020 | $0.0411 | -25.96% | ||
| Jan 11, 2020 | $0.0555 | -1.15% | ||
| Jan 10, 2020 | $0.0562 | +3.26% | ||
| Jan 9, 2020 | $0.0544 | +1.70% | ||
| Jan 8, 2020 | $0.0535 | +17.46% | ||
| Jan 7, 2020 | $0.0456 | -14.81% | ||
| Jan 6, 2020 | $0.0535 | +27.81% | ||
| Jan 5, 2020 | $0.0419 | +13.44% | ||
| Jan 4, 2020 | $0.0407 | -0.47% | ||
| Jan 3, 2020 | $0.0409 | +5.21% | ||
| Jan 2, 2020 | $0.0389 | -10.88% | ||
| Jan 1, 2020 | $0.0437 | -12.54% | ||
| Dec 31, 2019 | $0.0499 | +16.61% | ||
| Dec 30, 2019 | $0.0428 | -12.12% | ||
| Dec 29, 2019 | $0.0487 | +13.19% | ||
| Dec 28, 2019 | $0.043 | +3.06% | ||
| Dec 27, 2019 | $0.0418 | -2.57% | ||
| Dec 26, 2019 | $0.0429 | -7.15% | ||
| Dec 25, 2019 | $0.0461 | -10.29% | ||
| Dec 24, 2019 | $0.0514 | +14.43% | ||
| Dec 23, 2019 | $0.0449 | -22.88% | ||
| Dec 22, 2019 | $0.0582 | +54.12% | ||
| Dec 21, 2019 | $0.0378 | -22.92% | ||
| Dec 20, 2019 | $0.049 | +1.44% | ||
| Dec 19, 2019 | $0.0483 | -1.93% | ||
| Dec 18, 2019 | $0.0493 | +2.54% | ||
| Dec 17, 2019 | $0.0481 | +36.76% | ||
| Dec 16, 2019 | $0.0352 | -17.06% | ||
| Dec 15, 2019 | $0.0424 | -16.43% | ||
| Dec 14, 2019 | $0.0508 | +9.43% | ||
| Dec 13, 2019 | $0.0464 | -11.44% | ||
| Dec 12, 2019 | $0.0524 | +4.47% | ||
| Dec 11, 2019 | $0.0501 | -1.44% | ||