Coinranking
NuBits Historical Data
USNBT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2019 | $0.0788 | +1.96% | ||
| Jul 12, 2019 | $0.0773 | +2.65% | ||
| Jul 11, 2019 | $0.0753 | -3.34% | ||
| Jul 10, 2019 | $0.0779 | -4.82% | ||
| Jul 9, 2019 | $0.0818 | +2.81% | ||
| Jul 8, 2019 | $0.0796 | -1.75% | ||
| Jul 7, 2019 | $0.081 | -2.29% | ||
| Jul 6, 2019 | $0.0829 | +1.59% | ||
| Jul 5, 2019 | $0.0816 | -0.88% | ||
| Jul 4, 2019 | $0.0823 | -3.69% | ||
| Jul 3, 2019 | $0.0855 | +2.95% | ||
| Jul 2, 2019 | $0.083 | -1.22% | ||
| Jul 1, 2019 | $0.0841 | -0.55% | ||
| Jun 30, 2019 | $0.0845 | +1.73% | ||
| Jun 29, 2019 | $0.0831 | -0.19% | ||
| Jun 28, 2019 | $0.0833 | +1.54% | ||
| Jun 27, 2019 | $0.082 | -7.08% | ||
| Jun 26, 2019 | $0.0882 | -2.85% | ||
| Jun 25, 2019 | $0.0908 | +10.50% | ||
| Jun 24, 2019 | $0.0822 | -8.22% | ||
| Jun 23, 2019 | $0.0895 | +7.71% | ||
| Jun 22, 2019 | $0.0831 | +0.32% | ||
| Jun 21, 2019 | $0.0829 | -3.66% | ||
| Jun 20, 2019 | $0.086 | -5.69% | ||
| Jun 19, 2019 | $0.0912 | +6.19% | ||
| Jun 18, 2019 | $0.0859 | +3.32% | ||
| Jun 17, 2019 | $0.0831 | -3.84% | ||
| Jun 16, 2019 | $0.0865 | +28.85% | ||
| Jun 15, 2019 | $0.0671 | -21.25% | ||
| Jun 14, 2019 | $0.0852 | +7.87% | ||
| Jun 13, 2019 | $0.079 | +9.91% | ||
| Jun 12, 2019 | $0.0719 | -9.60% | ||
| Jun 11, 2019 | $0.0795 | +14.03% | ||
| Jun 10, 2019 | $0.0697 | +15.68% | ||
| Jun 9, 2019 | $0.0603 | -28.18% | ||
| Jun 8, 2019 | $0.0839 | -0.65% | ||
| Jun 7, 2019 | $0.0845 | +1.20% | ||
| Jun 6, 2019 | $0.0835 | +13.21% | ||
| Jun 5, 2019 | $0.0737 | -20.60% | ||
| Jun 4, 2019 | $0.0929 | +16.81% | ||
| Jun 3, 2019 | $0.0795 | +8.80% | ||
| Jun 2, 2019 | $0.0731 | +1.81% | ||
| Jun 1, 2019 | $0.0718 | -0.48% | ||
| May 31, 2019 | $0.0721 | +18.95% | ||
| May 30, 2019 | $0.0606 | -25.68% | ||
| May 29, 2019 | $0.0816 | -3.93% | ||
| May 28, 2019 | $0.0849 | -6.18% | ||
| May 27, 2019 | $0.0905 | -7.92% | ||
| May 26, 2019 | $0.0983 | +3.16% | ||
| May 25, 2019 | $0.0953 | -0.56% | ||