Coinranking
NuBits Historical Data
USNBT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2019 | $0.0958 | -0.68% | ||
| May 23, 2019 | $0.0965 | +25.03% | ||
| May 22, 2019 | $0.0772 | -18.90% | ||
| May 21, 2019 | $0.0952 | +1.71% | ||
| May 20, 2019 | $0.0936 | -2.47% | ||
| May 19, 2019 | $0.0959 | +13.83% | ||
| May 18, 2019 | $0.0843 | -46.71% | ||
| May 17, 2019 | $0.158 | +30.84% | ||
| May 16, 2019 | $0.121 | -1.49% | ||
| May 15, 2019 | $0.123 | -27.27% | ||
| May 14, 2019 | $0.169 | +1.24% | ||
| May 13, 2019 | $0.167 | +0.42% | ||
| May 12, 2019 | $0.166 | +131.27% | ||
| May 11, 2019 | $0.0718 | +11.41% | ||
| May 10, 2019 | $0.0644 | +32.46% | ||
| May 9, 2019 | $0.0486 | +7.47% | ||
| May 8, 2019 | $0.0452 | +2.02% | ||
| May 7, 2019 | $0.0444 | +10.18% | ||
| May 6, 2019 | $0.0403 | +6.04% | ||
| May 5, 2019 | $0.038 | +6.18% | ||
| May 4, 2019 | $0.0357 | -53.99% | ||
| May 3, 2019 | $0.0777 | +0.45% | ||
| May 2, 2019 | $0.0773 | +133.21% | ||
| May 1, 2019 | $0.0332 | -5.98% | ||
| Apr 30, 2019 | $0.0353 | -50.51% | ||
| Apr 29, 2019 | $0.0713 | -0.73% | ||
| Apr 28, 2019 | $0.0716 | -11.05% | ||
| Apr 27, 2019 | $0.0805 | +111.90% | ||
| Apr 26, 2019 | $0.038 | +151.21% | ||
| Apr 25, 2019 | $0.0151 | -7.11% | ||
| Apr 24, 2019 | $0.0163 | -3.89% | ||
| Apr 23, 2019 | $0.0169 | -19.18% | ||
| Apr 22, 2019 | $0.021 | -2.73% | ||
| Apr 21, 2019 | $0.0216 | -5.63% | ||
| Apr 20, 2019 | $0.0228 | +1.22% | ||
| Apr 19, 2019 | $0.0226 | -23.06% | ||
| Apr 18, 2019 | $0.0293 | +7.99% | ||
| Apr 17, 2019 | $0.0272 | -36.70% | ||
| Apr 16, 2019 | $0.0429 | -37.30% | ||
| Apr 15, 2019 | $0.0684 | -13.00% | ||
| Apr 14, 2019 | $0.0788 | +7.33% | ||
| Apr 13, 2019 | $0.0734 | +6.06% | ||
| Apr 12, 2019 | $0.0692 | -9.23% | ||
| Apr 11, 2019 | $0.0763 | -5.88% | ||
| Apr 10, 2019 | $0.081 | +1.21% | ||
| Apr 9, 2019 | $0.08 | +0.54% | ||
| Apr 8, 2019 | $0.0796 | +8.93% | ||
| Apr 7, 2019 | $0.0731 | +3.40% | ||
| Apr 6, 2019 | $0.0707 | -3.78% | ||
| Apr 5, 2019 | $0.0735 | +5.16% | ||