NuBits Historical Data

USNBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.016
-38.78%
$ 175,762 $ 0.1
Jan 21, 2022 $ 0.0261
-0.46%
$ 287,102 $ 94
Jan 20, 2022 $ 0.0285
+0.42%
$ 312,913 $ 303
Jan 19, 2022 $ 0.0284
+1.29%
$ 311,653 $ 1,422
Jan 12, 2022 $ 0.032
+0.00%
$ 351,490 $ 0
Jan 11, 2022 $ 0.032
+0.00%
$ 351,490 $ 0
Jan 8, 2022 $ 0.0856
+0.00%
$ 940,360 $ 0
Jan 7, 2022 $ 0.0856
+0.00%
$ 940,360 $ 0
Jan 4, 2022 $ 0.044
+0.00%
$ 483,742 $ 38
Jan 3, 2022 $ 0.044
+0.00%
$ 483,742 $ 88
Dec 8, 2021 $ 0.09
+0.00%
$ 988,350 $ 55
Dec 7, 2021 $ 0.09
+0.00%
$ 988,350 $ 83
Dec 5, 2021 $ 0.09
+0.00%
$ 988,350 $ 50
Dec 4, 2021 $ 0.09
+0.00%
$ 988,350 $ 50
Dec 3, 2021 $ 0.0703
+0.15%
$ 771,755 $ 0
Dec 2, 2021 $ 0.0702
+0.63%
$ 770,480 $ 0
Dec 1, 2021 $ 0.0697
-0.83%
$ 765,556 $ 0
Nov 30, 2021 $ 0.0703
+567.83%
$ 771,576 $ 0.001
Nov 29, 2021 $ 0.0105
+3.23%
$ 115,524 $ 0
Nov 28, 2021 $ 0.0102
+0.92%
$ 111,882 $ 8
Nov 22, 2021 $ 0.0859
-2.32%
$ 943,325 $ 28
Nov 21, 2021 $ 0.0879
-4.67%
$ 965,801 $ 66
Nov 20, 2021 $ 0.0923
-22.25%
$ 1.01 million $ 1
Nov 19, 2021 $ 0.119
+7.90%
$ 1.3 million $ 649
Nov 18, 2021 $ 0.12
-1.58%
$ 1.32 million $ 132
Nov 17, 2021 $ 0.122
-38.48%
$ 1.34 million $ 136
Nov 16, 2021 $ 0.103
-31.31%
$ 1.13 million $ 0
Nov 15, 2021 $ 0.15
+0.00%
$ 1.65 million $ 494
Nov 10, 2021 $ 0.179
+18.14%
$ 1.97 million $ 0
Nov 9, 2021 $ 0.152
+1.25%
$ 1.67 million $ 7
Nov 8, 2021 $ 0.203
+27.08%
$ 2.23 million $ 0.01
Nov 7, 2021 $ 0.16
-0.01%
$ 1.76 million $ 26
Nov 5, 2021 $ 0.16
-0.02%
$ 1.76 million $ 6
Nov 4, 2021 $ 0.16
-7.09%
$ 1.76 million $ 6
Nov 3, 2021 $ 0.172
+7.75%
$ 1.89 million $ 0
Nov 2, 2021 $ 0.16
+0.01%
$ 1.76 million $ 24
Nov 1, 2021 $ 0.16
+0.00%
$ 1.76 million $ 0
Oct 31, 2021 $ 0.16
-21.87%
$ 1.76 million $ 0
Oct 29, 2021 $ 0.204
+0.10%
$ 2.24 million $ 1
Oct 28, 2021 $ 0.203
-12.65%
$ 2.23 million $ 22
Oct 27, 2021 $ 0.234
+2.75%
$ 2.57 million $ 1
Oct 26, 2021 $ 0.228
+0.01%
$ 2.5 million $ 6
Oct 25, 2021 $ 0.228
+5.28%
$ 2.5 million $ 18
Oct 23, 2021 $ 0.219
+0.00%
$ 2.4 million $ 0
Oct 22, 2021 $ 0.219
-5.00%
$ 2.4 million $ 0
Oct 21, 2021 $ 0.23
+7.59%
$ 2.53 million $ 7
Oct 20, 2021 $ 0.214
+1.83%
$ 2.35 million $ 18
Oct 19, 2021 $ 0.21
-2.12%
$ 2.31 million $ 28
Oct 16, 2021 $ 0.226
+0.00%
$ 2.48 million $ 1
Oct 15, 2021 $ 0.226
+2.19%
$ 2.48 million $ 1