Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.016
-38.78%
$175,762 $0.1
Jan 21, 2022 $0.0261
-0.46%
$287,102 $94
Jan 20, 2022 $0.0285
+0.42%
$312,913 $303
Jan 19, 2022 $0.0284
+1.29%
$311,653 $1,422
Jan 12, 2022 $0.032
+0.00%
$351,490 $0
Jan 11, 2022 $0.032
+0.00%
$351,490 $0
Jan 8, 2022 $0.0856
+0.00%
$940,360 $0
Jan 7, 2022 $0.0856
+0.00%
$940,360 $0
Jan 4, 2022 $0.044
+0.00%
$483,742 $38
Jan 3, 2022 $0.044
+0.00%
$483,742 $88
Dec 8, 2021 $0.09
+0.00%
$988,350 $55
Dec 7, 2021 $0.09
+0.00%
$988,350 $83
Dec 5, 2021 $0.09
+0.00%
$988,350 $50
Dec 4, 2021 $0.09
+0.00%
$988,350 $50
Dec 3, 2021 $0.0703
+0.15%
$771,755 $0
Dec 2, 2021 $0.0702
+0.63%
$770,480 $0
Dec 1, 2021 $0.0697
-0.83%
$765,556 $0
Nov 30, 2021 $0.0703
+567.83%
$771,576 $0.001
Nov 29, 2021 $0.0105
+3.23%
$115,524 $0
Nov 28, 2021 $0.0102
+0.92%
$111,882 $8
Nov 22, 2021 $0.0859
-2.32%
$943,325 $28
Nov 21, 2021 $0.0879
-4.67%
$965,801 $66
Nov 20, 2021 $0.0923
-22.25%
$1.01 million $1
Nov 19, 2021 $0.119
+7.90%
$1.3 million $649
Nov 18, 2021 $0.12
-1.58%
$1.32 million $132
Nov 17, 2021 $0.122
-38.48%
$1.34 million $136
Nov 16, 2021 $0.103
-31.31%
$1.13 million $0
Nov 15, 2021 $0.15
+0.00%
$1.65 million $494
Nov 10, 2021 $0.179
+18.14%
$1.97 million $0
Nov 9, 2021 $0.152
+1.25%
$1.67 million $7
Nov 8, 2021 $0.203
+27.08%
$2.23 million $0.01
Nov 7, 2021 $0.16
-0.01%
$1.76 million $26
Nov 5, 2021 $0.16
-0.02%
$1.76 million $6
Nov 4, 2021 $0.16
-7.09%
$1.76 million $6
Nov 3, 2021 $0.172
+7.75%
$1.89 million $0
Nov 2, 2021 $0.16
+0.01%
$1.76 million $24
Nov 1, 2021 $0.16
+0.00%
$1.76 million $0
Oct 31, 2021 $0.16
-21.87%
$1.76 million $0
Oct 29, 2021 $0.204
+0.10%
$2.24 million $1
Oct 28, 2021 $0.203
-12.65%
$2.23 million $22
Oct 27, 2021 $0.234
+2.75%
$2.57 million $1
Oct 26, 2021 $0.228
+0.01%
$2.5 million $6
Oct 25, 2021 $0.228
+5.28%
$2.5 million $18
Oct 23, 2021 $0.219
+0.00%
$2.4 million $0
Oct 22, 2021 $0.219
-5.00%
$2.4 million $0
Oct 21, 2021 $0.23
+7.59%
$2.53 million $7
Oct 20, 2021 $0.214
+1.83%
$2.35 million $18
Oct 19, 2021 $0.21
-2.12%
$2.31 million $28
Oct 16, 2021 $0.226
+0.00%
$2.48 million $1
Oct 15, 2021 $0.226
+2.19%
$2.48 million $1