Coinranking
NuBits Historical Data
USNBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2018 | $0.362 | -63.75% | ||
| Feb 2018 | $0.999 | +0.87% | ||
| Jan 2018 | $0.989 | +1.07% | ||
| Dec 2017 | $0.979 | -1.69% | ||
| Nov 2017 | $1.01 | +0.35% | ||
| Oct 2017 | $1 | +0.24% | ||
| Sep 2017 | $1.01 | +0.59% | ||
| Aug 2017 | $1 | +0.50% | ||
| Jul 2017 | $0.998 | -0.44% | ||
| Jun 2017 | $0.997 | -1.07% | ||
| May 2017 | $1 | +0.43% | ||
| Apr 2017 | $0.996 | +0.36% | ||
| Mar 2017 | $0.991 | +0.42% | ||
| Feb 2017 | $0.996 | -2.16% | ||
| Jan 2017 | $1 | +0.79% | ||
| Dec 2016 | $0.999 | -0.62% | ||
| Nov 2016 | $1.01 | +0.40% | ||
| Oct 2016 | $1.01 | +0.48% | ||
| Sep 2016 | $0.993 | +18.78% | ||
| Aug 2016 | $0.856 | +9.06% | ||
| Jul 2016 | $0.781 | +89.29% | ||
| Jun 2016 | $0.44 | -55.73% | ||
| May 2016 | $0.983 | -1.03% | ||
| Apr 2016 | $0.993 | +0.49% | ||
| Mar 2016 | $0.999 | -0.27% | ||
| Feb 2016 | $0.998 | -0.90% | ||
| Jan 2016 | $1.01 | +0.46% | ||
| Dec 2015 | $1.01 | +0.64% | ||
| Nov 2015 | $1 | +0.61% | ||
| Oct 2015 | $1 | +0.50% | ||
| Sep 2015 | $1 | +0.64% | ||
| Aug 2015 | $0.998 | +0.04% | ||
| Jul 2015 | $0.998 | -0.19% | ||
| Jun 2015 | $1 | -0.47% | ||
| May 2015 | $1 | +1.07% | ||
| Apr 2015 | $0.993 | -0.86% | ||
| Mar 2015 | $0.998 | -0.78% | ||
| Feb 2015 | $0.995 | -1.13% | ||
| Jan 2015 | $0.989 | -1.24% | ||
| Dec 2014 | $1.01 | +0.72% | ||
| Nov 2014 | $1 | +0.63% | ||
| Oct 2014 | $1 | +0.60% | ||
| Sep 2014 | $1 | -0.16% | ||