NuBits Historical Data

USNBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0629
+19.37%
$ -- $ 6,268
Apr 13 $ 0.0527
+17.87%
$ -- $ 3,824
Apr 6 $ 0.0448
+22.43%
$ -- $ 5,728
Mar 30 $ 0.0366
-16.70%
$ -- $ 7,038
Mar 23 $ 0.044
+9.84%
$ -- $ 3,907
Mar 16 $ 0.0401
+6.16%
$ -- $ 1,049
Mar 9 $ 0.0378
-34.34%
$ -- $ 11,243
Mar 2 $ 0.0575
-9.25%
$ -- $ 13,024
Feb 24 $ 0.0634
-10.06%
$ 695,974 $ 7,487
Feb 17 $ 0.0704
-3.75%
$ -- $ 9,729
Feb 10 $ 0.0732
+7.89%
$ -- $ 16,879
Feb 3 $ 0.0679
+2.40%
$ -- $ 7,472
Jan 27 $ 0.0663
+17.36%
$ -- $ 16,019
Jan 20 $ 0.0565
-5.77%
$ -- $ 11,805
Jan 13 $ 0.0599
+20.84%
$ -- $ 29,860
Jan 6 $ 0.0411
-1.74%
$ -- $ 11,118
Dec 30 $ 0.0419
-14.08%
$ -- $ 3,224
Dec 23 $ 0.0487
-16.36%
$ -- $ 21,835
Dec 16 $ 0.0582
+37.17%
$ -- $ 8,840
Dec 9 $ 0.0424
-15.47%
$ -- $ 12,561
Dec 2 $ 0.0502
-20.99%
$ -- $ 218,461
Nov 25 $ 0.0636
+28.03%
$ -- $ 187,056
Nov 18 $ 0.0497
-24.29%
$ -- $ 61,754
Nov 11 $ 0.0656
+11.45%
$ -- $ 191,460
Nov 4 $ 0.0589
+26.00%
$ -- $ 57,700
Oct 28 $ 0.0468
-4.70%
$ -- $ 7,784
Oct 21 $ 0.0491
-14.68%
$ -- $ 39,486
Oct 14 $ 0.0575
+7.22%
$ -- $ 12,091
Oct 7 $ 0.0537
+11.98%
$ -- $ 15,728
Sep 30 $ 0.048
-21.75%
$ -- $ 18,274
Sep 23 $ 0.0622
-9.96%
$ -- $ 12,665
Sep 16 $ 0.069
+24.11%
$ -- $ 25,664
Sep 9 $ 0.0556
-28.33%
$ -- $ 28,973
Sep 2 $ 0.0776
-10.24%
$ -- $ 18,039
Aug 26 $ 0.0867
+2.22%
$ -- $ 68,691
Aug 19 $ 0.0848
+23.99%
$ -- $ 90,235
Aug 12 $ 0.0684
-11.06%
$ -- $ 18,782
Aug 5 $ 0.0769
+23.54%
$ -- $ 25,186
Jul 29 $ 0.0622
-13.12%
$ -- $ 130,132
Jul 22 $ 0.0716
-4.90%
$ -- $ 132,530
Jul 15 $ 0.0753
+4.39%
$ -- $ 150,776
Jul 8 $ 0.0722
-10.92%
$ -- $ 164,529
Jul 1 $ 0.081
-4.17%
$ -- $ 171,688
Jun 24 $ 0.0845
-5.61%
$ -- $ 259,063
Jun 17 $ 0.0895
+3.58%
$ -- $ 241,136
Jun 10 $ 0.0865
+43.45%
$ -- $ 205,890
Jun 3 $ 0.0603
-17.51%
$ -- $ 168,090
May 27 $ 0.0731
-25.67%
$ -- $ 138,111
May 20 $ 0.0983
+2.46%
$ -- $ 138,229
May 13 $ 0.0959
-42.21%
$ -- $ 119,092