Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.321
+5.95%
$3.53 million $1,122
Aug 16, 2021 $0.303
+0.56%
$3.33 million $198
Aug 15, 2021 $0.302
-8.20%
$3.31 million $3
Aug 14, 2021 $0.329
+0.60%
$3.61 million $3
Aug 13, 2021 $0.327
-12.54%
$3.59 million $38
Aug 12, 2021 $0.373
-6.35%
$4.1 million $31
Aug 11, 2021 $0.399
+4.27%
$4.38 million $15
Aug 10, 2021 $0.382
-6.73%
$4.2 million $3
Aug 8, 2021 $0.445
+11.12%
$4.89 million $278
Aug 7, 2021 $0.4
-6.90%
$4.4 million $0
Aug 5, 2021 $0.434
+0.01%
$4.77 million $49
Aug 4, 2021 $0.432
-0.12%
$4.74 million $38
Aug 3, 2021 $0.431
-9.84%
$4.74 million $64
Aug 2, 2021 $0.478
+18.16%
$5.25 million $75
Aug 1, 2021 $0.405
-9.65%
$4.45 million $13
Jul 30, 2021 $0.463
-11.51%
$5.09 million $12,301
Jul 29, 2021 $0.523
+23.51%
$5.75 million $212
Jul 28, 2021 $0.424
+0.06%
$4.66 million $5
Jul 27, 2021 $0.417
+0.03%
$4.58 million $0
Jul 26, 2021 $0.418
-6.21%
$4.59 million $0
Jul 25, 2021 $0.446
+2.90%
$4.9 million $2
Jul 24, 2021 $0.431
+5.18%
$4.73 million $50
Jul 23, 2021 $0.386
+21.66%
$4.24 million $1,234
Jul 22, 2021 $0.35
-0.52%
$3.84 million $1
Jul 21, 2021 $0.352
+14.43%
$3.86 million $26
Jul 20, 2021 $0.307
-19.24%
$3.37 million $21
Jul 19, 2021 $0.424
-0.02%
$4.66 million $33
Jul 18, 2021 $0.424
-0.06%
$4.66 million $0
Jul 17, 2021 $0.434
+0.23%
$4.76 million $104
Jul 16, 2021 $0.433
+25.75%
$4.76 million $17,492
Jul 15, 2021 $0.345
-1.46%
$3.79 million $189
Jul 14, 2021 $0.35
+0.05%
$3.84 million $0.1
Jul 10, 2021 $0.357
-0.23%
$3.92 million $0
Jul 9, 2021 $0.357
-1.01%
$3.92 million $0
Jul 8, 2021 $0.362
-5.72%
$3.97 million $0
Jul 7, 2021 $0.383
-7.17%
$4.2 million $57
Jul 5, 2021 $0.437
+0.43%
$4.8 million $8
Jul 4, 2021 $0.435
-0.06%
$4.78 million $8
Jul 3, 2021 $0.418
+0.21%
$4.59 million $1
Jul 2, 2021 $0.418
-0.44%
$4.59 million $0
Jul 1, 2021 $0.419
-0.62%
$4.61 million $0
Jun 30, 2021 $0.421
+1.21%
$4.63 million $0
Jun 29, 2021 $0.416
+2.14%
$4.57 million $1
Jun 28, 2021 $0.408
+0.52%
$4.48 million $100
Jun 27, 2021 $0.388
-0.65%
$4.26 million $2,264
Jun 26, 2021 $0.392
-5.69%
$4.3 million $5,169
Jun 25, 2021 $0.415
+3.48%
$4.55 million $44
Jun 24, 2021 $0.401
-1.26%
$4.4 million $1
Jun 23, 2021 $0.406
+69.66%
$4.46 million $2,703
Jun 22, 2021 $0.239
-39.28%
$2.63 million $177