NuBits Historical Data

USNBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.321
+5.95%
$ 3.53 million $ 1,122
Aug 16, 2021 $ 0.303
+0.56%
$ 3.33 million $ 198
Aug 15, 2021 $ 0.302
-8.20%
$ 3.31 million $ 3
Aug 14, 2021 $ 0.329
+0.60%
$ 3.61 million $ 3
Aug 13, 2021 $ 0.327
-12.54%
$ 3.59 million $ 38
Aug 12, 2021 $ 0.373
-6.35%
$ 4.1 million $ 31
Aug 11, 2021 $ 0.399
+4.27%
$ 4.38 million $ 15
Aug 10, 2021 $ 0.382
-6.73%
$ 4.2 million $ 3
Aug 8, 2021 $ 0.445
+11.12%
$ 4.89 million $ 278
Aug 7, 2021 $ 0.4
-6.90%
$ 4.4 million $ 0
Aug 5, 2021 $ 0.434
+0.01%
$ 4.77 million $ 49
Aug 4, 2021 $ 0.432
-0.12%
$ 4.74 million $ 38
Aug 3, 2021 $ 0.431
-9.84%
$ 4.74 million $ 64
Aug 2, 2021 $ 0.478
+18.16%
$ 5.25 million $ 75
Aug 1, 2021 $ 0.405
-9.65%
$ 4.45 million $ 13
Jul 30, 2021 $ 0.463
-11.51%
$ 5.09 million $ 12,301
Jul 29, 2021 $ 0.523
+23.51%
$ 5.75 million $ 212
Jul 28, 2021 $ 0.424
+0.06%
$ 4.66 million $ 5
Jul 27, 2021 $ 0.417
+0.03%
$ 4.58 million $ 0
Jul 26, 2021 $ 0.418
-6.21%
$ 4.59 million $ 0
Jul 25, 2021 $ 0.446
+2.90%
$ 4.9 million $ 2
Jul 24, 2021 $ 0.431
+5.18%
$ 4.73 million $ 50
Jul 23, 2021 $ 0.386
+21.66%
$ 4.24 million $ 1,234
Jul 22, 2021 $ 0.35
-0.52%
$ 3.84 million $ 1
Jul 21, 2021 $ 0.352
+14.43%
$ 3.86 million $ 26
Jul 20, 2021 $ 0.307
-19.24%
$ 3.37 million $ 21
Jul 19, 2021 $ 0.424
-0.02%
$ 4.66 million $ 33
Jul 18, 2021 $ 0.424
-0.06%
$ 4.66 million $ 0
Jul 17, 2021 $ 0.434
+0.23%
$ 4.76 million $ 104
Jul 16, 2021 $ 0.433
+25.75%
$ 4.76 million $ 17,492
Jul 15, 2021 $ 0.345
-1.46%
$ 3.79 million $ 189
Jul 14, 2021 $ 0.35
+0.05%
$ 3.84 million $ 0.1
Jul 10, 2021 $ 0.357
-0.23%
$ 3.92 million $ 0
Jul 9, 2021 $ 0.357
-1.01%
$ 3.92 million $ 0
Jul 8, 2021 $ 0.362
-5.72%
$ 3.97 million $ 0
Jul 7, 2021 $ 0.383
-7.17%
$ 4.2 million $ 57
Jul 5, 2021 $ 0.437
+0.43%
$ 4.8 million $ 8
Jul 4, 2021 $ 0.435
-0.06%
$ 4.78 million $ 8
Jul 3, 2021 $ 0.418
+0.21%
$ 4.59 million $ 1
Jul 2, 2021 $ 0.418
-0.44%
$ 4.59 million $ 0
Jul 1, 2021 $ 0.419
-0.62%
$ 4.61 million $ 0
Jun 30, 2021 $ 0.421
+1.21%
$ 4.63 million $ 0
Jun 29, 2021 $ 0.416
+2.14%
$ 4.57 million $ 1
Jun 28, 2021 $ 0.408
+0.52%
$ 4.48 million $ 100
Jun 27, 2021 $ 0.388
-0.65%
$ 4.26 million $ 2,264
Jun 26, 2021 $ 0.392
-5.69%
$ 4.3 million $ 5,169
Jun 25, 2021 $ 0.415
+3.48%
$ 4.55 million $ 44
Jun 24, 2021 $ 0.401
-1.26%
$ 4.4 million $ 1
Jun 23, 2021 $ 0.406
+69.66%
$ 4.46 million $ 2,703
Jun 22, 2021 $ 0.239
-39.28%
$ 2.63 million $ 177