Coinranking
NuBits Historical Data
USNBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.166 | +337.23% | ||
| Apr 29 | $0.038 | -47.13% | ||
| Apr 22 | $0.0716 | +232.21% | ||
| Apr 15 | $0.0216 | -72.60% | ||
| Apr 8 | $0.0788 | +7.77% | ||
| Apr 1 | $0.0731 | +16.90% | ||
| Mar 25 | $0.0625 | -0.81% | ||
| Mar 18 | $0.0665 | -1.30% | ||
| Mar 11 | $0.0674 | +25.21% | ||
| Mar 4 | $0.0545 | +5.18% | ||
| Feb 25 | $0.0518 | -5.03% | ||
| Feb 18 | $0.0545 | +15.54% | ||
| Feb 11 | $0.0472 | +20.56% | ||
| Feb 4 | $0.0392 | +9.43% | ||
| Jan 28 | $0.0358 | -1.78% | ||
| Jan 21 | $0.0365 | -0.02% | ||
| Jan 14 | $0.0365 | +14.05% | ||
| Jan 7 | $0.0335 | -9.68% | ||
| Dec 31 | $0.0371 | +14.31% | ||
| Dec 24 | $0.0324 | -19.57% | ||
| Dec 17 | $0.0403 | +10.43% | ||
| Dec 10 | $0.0365 | -12.51% | ||
| Dec 3 | $0.0419 | -16.17% | ||
| Nov 26 | $0.0497 | +0.46% | ||
| Nov 19 | $0.0593 | -21.63% | ||
| Nov 12 | $0.0756 | -21.96% | ||
| Nov 5 | $0.0957 | -12.80% | ||
| Oct 29 | $0.111 | -4.19% | ||
| Oct 22 | $0.118 | +14.31% | ||
| Oct 15 | $0.0995 | +0.20% | ||
| Oct 8 | $0.0981 | -6.93% | ||
| Oct 1 | $0.107 | -0.22% | ||
| Sep 24 | $0.107 | -5.27% | ||
| Sep 17 | $0.114 | +10.97% | ||
| Sep 10 | $0.106 | +1.29% | ||
| Sep 3 | $0.112 | -27.38% | ||
| Aug 27 | $0.154 | -2.23% | ||
| Aug 20 | $0.161 | -9.23% | ||
| Aug 13 | $0.169 | +39.20% | ||
| Aug 6 | $0.121 | -30.70% | ||
| Jul 30 | $0.186 | -20.54% | ||
| Jul 23 | $0.237 | +2.01% | ||
| Jul 16 | $0.23 | +13.53% | ||
| Jul 9 | $0.202 | -15.94% | ||
| Jul 2 | $0.238 | +7.27% | ||
| Jun 25 | $0.223 | -20.07% | ||
| Jun 18 | $0.284 | +0.36% | ||
| Jun 11 | $0.293 | -9.62% | ||
| Jun 4 | $0.35 | -10.37% | ||
| May 28 | $0.384 | +6.25% | ||