NuBits Historical Data

USNBT Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.166
+337.23%
$ -- $ 30,307
Apr 29 $ 0.038
-47.13%
$ -- $ 22,018
Apr 22 $ 0.0716
+232.21%
$ -- $ 21,002
Apr 15 $ 0.0216
-72.60%
$ -- $ 20,139
Apr 8 $ 0.0788
+7.77%
$ -- $ 26,525
Apr 1 $ 0.0731
+16.90%
$ -- $ 6,903
Mar 25 $ 0.0625
-0.81%
$ -- $ 6,252
Mar 18 $ 0.0665
-1.30%
$ -- $ 3,876
Mar 11 $ 0.0674
+25.21%
$ -- $ 13,938
Mar 4 $ 0.0545
+5.18%
$ -- $ 6,361
Feb 25 $ 0.0518
-5.03%
$ -- $ 16,217
Feb 18 $ 0.0545
+15.54%
$ -- $ 59,950
Feb 11 $ 0.0472
+20.56%
$ -- $ 28,791
Feb 4 $ 0.0392
+9.43%
$ -- $ 27,152
Jan 28 $ 0.0358
-1.78%
$ -- $ 54,076
Jan 21 $ 0.0365
-0.02%
$ -- $ 32,969
Jan 14 $ 0.0365
+14.05%
$ -- $ 115,462
Jan 7 $ 0.0335
-9.68%
$ -- $ 63,780
Dec 31 $ 0.0371
+14.31%
$ -- $ 1.38 million
Dec 24 $ 0.0324
-19.57%
$ -- $ 81,233
Dec 17 $ 0.0403
+10.43%
$ -- $ 51,619
Dec 10 $ 0.0365
-12.51%
$ -- $ 220,815
Dec 3 $ 0.0419
-16.17%
$ -- $ 222,720
Nov 26 $ 0.0497
+0.46%
$ -- $ 75,499
Nov 19 $ 0.0593
-21.63%
$ -- $ 33,138
Nov 12 $ 0.0756
-21.96%
$ 830,318 $ 42,015
Nov 5 $ 0.0957
-12.80%
$ -- $ 45,118
Oct 29 $ 0.111
-4.19%
$ -- $ 44,615
Oct 22 $ 0.118
+14.31%
$ -- $ 45,386
Oct 15 $ 0.0995
+0.20%
$ -- $ 45,526
Oct 8 $ 0.0981
-6.93%
$ -- $ 45,209
Oct 1 $ 0.107
-0.22%
$ -- $ 46,009
Sep 24 $ 0.107
-5.27%
$ -- $ 46,045
Sep 17 $ 0.114
+10.97%
$ -- $ 45,403
Sep 10 $ 0.106
+1.29%
$ -- $ 44,787
Sep 3 $ 0.112
-27.38%
$ -- $ 48,379
Aug 27 $ 0.154
-2.23%
$ -- $ 48,526
Aug 20 $ 0.161
-9.23%
$ -- $ 45,658
Aug 13 $ 0.169
+39.20%
$ -- $ 44,494
Aug 6 $ 0.121
-30.70%
$ -- $ 46,665
Jul 30 $ 0.186
-20.54%
$ -- $ 54,236
Jul 23 $ 0.237
+2.01%
$ -- $ 55,805
Jul 16 $ 0.23
+13.53%
$ -- $ 49,333
Jul 9 $ 0.202
-15.94%
$ -- $ 45,290
Jul 2 $ 0.238
+7.27%
$ -- $ 45,938
Jun 25 $ 0.223
-20.07%
$ -- $ 42,965
Jun 18 $ 0.284
+0.36%
$ -- $ 45,840
Jun 11 $ 0.293
-9.62%
$ -- $ 46,933
Jun 4 $ 0.35
-10.37%
$ -- $ 45,745
May 28 $ 0.384
+6.25%
$ -- $ 51,982