NuBits Historical Data

USNBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.394
-8.10%
$ 4.33 million $ 4,622
Jun 20, 2021 $ 0.429
-1.29%
$ 4.71 million $ 91
Jun 19, 2021 $ 0.435
-4.44%
$ 4.77 million $ 1,445
Jun 18, 2021 $ 0.45
+0.38%
$ 4.94 million $ 0
Jun 17, 2021 $ 0.448
+2.27%
$ 4.92 million $ 0.1
Jun 16, 2021 $ 0.438
+8.95%
$ 4.81 million $ 1,562
Jun 15, 2021 $ 0.446
+1.28%
$ 4.9 million $ 411
Jun 14, 2021 $ 0.441
+7.48%
$ 4.84 million $ 7,872
Jun 13, 2021 $ 0.411
+0.64%
$ 4.51 million $ 171
Jun 12, 2021 $ 0.408
+0.82%
$ 4.48 million $ 0.1
Jun 11, 2021 $ 0.405
-7.42%
$ 4.44 million $ 714
Jun 10, 2021 $ 0.436
+6.29%
$ 4.79 million $ 4,672
Jun 9, 2021 $ 0.41
+3.15%
$ 4.5 million $ 5,376
Jun 8, 2021 $ 0.397
+7.57%
$ 4.36 million $ 422
Jun 7, 2021 $ 0.369
-7.68%
$ 4.05 million $ 2,503
Jun 6, 2021 $ 0.4
+4.00%
$ 4.39 million $ 408
Jun 5, 2021 $ 0.385
+15.63%
$ 4.23 million $ 2,790
Jun 4, 2021 $ 0.333
-3.15%
$ 3.65 million $ 4,026
Jun 3, 2021 $ 0.344
+8.73%
$ 3.77 million $ 659
Jun 2, 2021 $ 0.316
+2.97%
$ 3.47 million $ 12
Jun 1, 2021 $ 0.291
-0.40%
$ 3.19 million $ 19
May 30, 2021 $ 0.313
+3.63%
$ 3.43 million $ 1
May 29, 2021 $ 0.302
-3.98%
$ 3.31 million $ 2
May 28, 2021 $ 0.314
-13.05%
$ 3.45 million $ 7,176
May 27, 2021 $ 0.36
+9.20%
$ 3.96 million $ 1,123
May 26, 2021 $ 0.33
+15.29%
$ 3.62 million $ 900
May 25, 2021 $ 0.286
+8.69%
$ 3.14 million $ 2,061
May 24, 2021 $ 0.263
+30.07%
$ 2.89 million $ 3,089
May 23, 2021 $ 0.202
-11.25%
$ 2.22 million $ 1,555
May 22, 2021 $ 0.228
-1.49%
$ 2.5 million $ 553
May 21, 2021 $ 0.231
-38.74%
$ 2.54 million $ 2,779
May 20, 2021 $ 0.377
+100.15%
$ 4.14 million $ 3,620
May 19, 2021 $ 0.189
-24.96%
$ 2.07 million $ 97
May 18, 2021 $ 0.251
+0.38%
$ 2.76 million $ 19
May 17, 2021 $ 0.25
-7.84%
$ 2.75 million $ 20
May 16, 2021 $ 0.272
-6.25%
$ 2.98 million $ 494
May 15, 2021 $ 0.29
-7.91%
$ 3.18 million $ 6
May 14, 2021 $ 0.315
+42.82%
$ 3.45 million $ 56
May 13, 2021 $ 0.33
-0.21%
$ 3.63 million $ 6,737
May 12, 2021 $ 0.332
+3.63%
$ 3.65 million $ 7,909
May 11, 2021 $ 0.32
-18.17%
$ 3.52 million $ 1,928
May 10, 2021 $ 0.392
+6.95%
$ 4.3 million $ 520
May 9, 2021 $ 0.366
-5.09%
$ 4.02 million $ 1,350
May 8, 2021 $ 0.386
+3.53%
$ 4.24 million $ 526
May 7, 2021 $ 0.373
-1.87%
$ 4.09 million $ 1,053
May 6, 2021 $ 0.38
-11.97%
$ 4.17 million $ 847
May 5, 2021 $ 0.431
+0.67%
$ 4.74 million $ 16,580
May 4, 2021 $ 0.428
-2.98%
$ 4.71 million $ 1,521
May 3, 2021 $ 0.442
+8.55%
$ 4.85 million $ 6,094
May 2, 2021 $ 0.407
-3.71%
$ 4.47 million $ 7,649