Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.394
-8.10%
$4.33 million $4,622
Jun 20, 2021 $0.429
-1.29%
$4.71 million $91
Jun 19, 2021 $0.435
-4.44%
$4.77 million $1,445
Jun 18, 2021 $0.45
+0.38%
$4.94 million $0
Jun 17, 2021 $0.448
+2.27%
$4.92 million $0.1
Jun 16, 2021 $0.438
+8.95%
$4.81 million $1,562
Jun 15, 2021 $0.446
+1.28%
$4.9 million $411
Jun 14, 2021 $0.441
+7.48%
$4.84 million $7,872
Jun 13, 2021 $0.411
+0.64%
$4.51 million $171
Jun 12, 2021 $0.408
+0.82%
$4.48 million $0.1
Jun 11, 2021 $0.405
-7.42%
$4.44 million $714
Jun 10, 2021 $0.436
+6.29%
$4.79 million $4,672
Jun 9, 2021 $0.41
+3.15%
$4.5 million $5,376
Jun 8, 2021 $0.397
+7.57%
$4.36 million $422
Jun 7, 2021 $0.369
-7.68%
$4.05 million $2,503
Jun 6, 2021 $0.4
+4.00%
$4.39 million $408
Jun 5, 2021 $0.385
+15.63%
$4.23 million $2,790
Jun 4, 2021 $0.333
-3.15%
$3.65 million $4,026
Jun 3, 2021 $0.344
+8.73%
$3.77 million $659
Jun 2, 2021 $0.316
+2.97%
$3.47 million $12
Jun 1, 2021 $0.291
-0.40%
$3.19 million $19
May 30, 2021 $0.313
+3.63%
$3.43 million $1
May 29, 2021 $0.302
-3.98%
$3.31 million $2
May 28, 2021 $0.314
-13.05%
$3.45 million $7,176
May 27, 2021 $0.36
+9.20%
$3.96 million $1,123
May 26, 2021 $0.33
+15.29%
$3.62 million $900
May 25, 2021 $0.286
+8.69%
$3.14 million $2,061
May 24, 2021 $0.263
+30.07%
$2.89 million $3,089
May 23, 2021 $0.202
-11.25%
$2.22 million $1,555
May 22, 2021 $0.228
-1.49%
$2.5 million $553
May 21, 2021 $0.231
-38.74%
$2.54 million $2,779
May 20, 2021 $0.377
+100.15%
$4.14 million $3,620
May 19, 2021 $0.189
-24.96%
$2.07 million $97
May 18, 2021 $0.251
+0.38%
$2.76 million $19
May 17, 2021 $0.25
-7.84%
$2.75 million $20
May 16, 2021 $0.272
-6.25%
$2.98 million $494
May 15, 2021 $0.29
-7.91%
$3.18 million $6
May 14, 2021 $0.315
+42.82%
$3.45 million $56
May 13, 2021 $0.33
-0.21%
$3.63 million $6,737
May 12, 2021 $0.332
+3.63%
$3.65 million $7,909
May 11, 2021 $0.32
-18.17%
$3.52 million $1,928
May 10, 2021 $0.392
+6.95%
$4.3 million $520
May 9, 2021 $0.366
-5.09%
$4.02 million $1,350
May 8, 2021 $0.386
+3.53%
$4.24 million $526
May 7, 2021 $0.373
-1.87%
$4.09 million $1,053
May 6, 2021 $0.38
-11.97%
$4.17 million $847
May 5, 2021 $0.431
+0.67%
$4.74 million $16,580
May 4, 2021 $0.428
-2.98%
$4.71 million $1,521
May 3, 2021 $0.442
+8.55%
$4.85 million $6,094
May 2, 2021 $0.407
-3.71%
$4.47 million $7,649