Coinranking
NuBits Historical Data
USNBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21 | $0.37 | -16.39% | ||
| May 14 | $0.44 | -6.62% | ||
| May 7 | $0.449 | -22.77% | ||
| Apr 30 | $0.613 | +10.27% | ||
| Apr 23 | $0.565 | -0.85% | ||
| Apr 16 | $0.571 | -6.04% | ||
| Apr 9 | $0.576 | -15.51% | ||
| Apr 2 | $0.311 | -13.43% | ||
| Mar 26 | $0.368 | -38.79% | ||
| Mar 19 | $0.564 | -43.21% | ||
| Mar 12 | $0.995 | -0.61% | ||
| Mar 5 | $0.996 | -0.15% | ||
| Feb 26 | $0.997 | -0.27% | ||
| Feb 19 | $0.998 | +0.38% | ||
| Feb 12 | $1 | +0.97% | ||
| Feb 5 | $0.994 | -0.94% | ||
| Jan 29 | $1.01 | +1.99% | ||
| Jan 22 | $0.997 | +0.37% | ||
| Jan 15 | $0.989 | -2.51% | ||
| Jan 8 | $0.999 | -1.93% | ||
| Jan 1 | $0.977 | -0.16% | ||
| Dec 25 | $0.979 | -1.54% | ||
| Dec 18 | $1.02 | +2.55% | ||
| Dec 11 | $0.999 | +0.29% | ||
| Dec 4 | $1.01 | +0.02% | ||
| Nov 27 | $1 | +0.20% | ||
| Nov 20 | $1 | -0.19% | ||
| Nov 13 | $1 | +0.68% | ||
| Nov 6 | $0.997 | -0.25% | ||
| Oct 30 | $1 | -0.15% | ||
| Oct 23 | $0.997 | +0.22% | ||
| Oct 16 | $0.999 | +0.24% | ||
| Oct 9 | $1 | +0.23% | ||
| Oct 2 | $0.999 | +0.07% | ||
| Sep 25 | $1 | +0.37% | ||
| Sep 18 | $0.997 | -2.50% | ||
| Sep 11 | $1.02 | -0.17% | ||
| Sep 4 | $1.02 | +1.96% | ||
| Aug 28 | $1 | -2.32% | ||
| Aug 21 | $1.24 | +24.57% | ||
| Aug 14 | $0.995 | +1.76% | ||
| Aug 7 | $0.982 | -2.63% | ||
| Jul 31 | $1.01 | +0.78% | ||
| Jul 24 | $0.986 | -2.04% | ||
| Jul 17 | $1.01 | +1.56% | ||
| Jul 10 | $0.993 | +0.28% | ||
| Jul 3 | $0.989 | -0.63% | ||
| Jun 26 | $0.991 | +1.87% | ||
| Jun 19 | $1.16 | +19.99% | ||
| Jun 12 | $1.01 | +0.63% | ||