NuBits Historical Data

USNBT Page 5
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.37
-16.39%
$ -- $ 55,515
May 14 $ 0.44
-6.62%
$ -- $ 58,900
May 7 $ 0.449
-22.77%
$ -- $ 64,055
Apr 30 $ 0.613
+10.27%
$ -- $ 65,744
Apr 23 $ 0.565
-0.85%
$ -- $ 63,690
Apr 16 $ 0.571
-6.04%
$ -- $ 57,823
Apr 9 $ 0.576
-15.51%
$ -- $ 50,857
Apr 2 $ 0.311
-13.43%
$ -- $ 48,720
Mar 26 $ 0.368
-38.79%
$ -- $ 54,417
Mar 19 $ 0.564
-43.21%
$ -- $ 60,027
Mar 12 $ 0.995
-0.61%
$ -- $ 61,295
Mar 5 $ 0.996
-0.15%
$ -- $ 72,553
Feb 26 $ 0.997
-0.27%
$ -- $ 73,990
Feb 19 $ 0.998
+0.38%
$ -- $ 74,935
Feb 12 $ 1
+0.97%
$ -- $ 65,181
Feb 5 $ 0.994
-0.94%
$ -- $ 56,461
Jan 29 $ 1.01
+1.99%
$ -- $ 71,285
Jan 22 $ 0.997
+0.37%
$ -- $ 78,920
Jan 15 $ 0.989
-2.51%
$ -- $ 86,414
Jan 8 $ 0.999
-1.93%
$ -- $ 103,749
Jan 1 $ 0.977
-0.16%
$ -- $ 104,918
Dec 25 $ 0.979
-1.54%
$ -- $ 102,061
Dec 18 $ 1.02
+2.55%
$ -- $ 119,118
Dec 11 $ 0.999
+0.29%
$ -- $ 117,590
Dec 4 $ 1.01
+0.02%
$ -- $ 94,244
Nov 27 $ 1
+0.20%
$ -- $ 70,669
Nov 20 $ 1
-0.19%
$ -- $ 57,106
Nov 13 $ 1
+0.68%
$ -- $ 49,081
Nov 6 $ 0.997
-0.25%
$ -- $ 50,079
Oct 30 $ 1
-0.15%
$ -- $ 46,228
Oct 23 $ 0.997
+0.22%
$ -- $ 40,519
Oct 16 $ 0.999
+0.24%
$ -- $ 39,845
Oct 9 $ 1
+0.23%
$ -- $ 35,184
Oct 2 $ 0.999
+0.07%
$ -- $ 30,302
Sep 25 $ 1
+0.37%
$ -- $ 28,099
Sep 18 $ 0.997
-2.50%
$ -- $ 26,578
Sep 11 $ 1.02
-0.17%
$ -- $ 27,287
Sep 4 $ 1.02
+1.96%
$ -- $ 31,075
Aug 28 $ 1
-2.32%
$ -- $ 31,812
Aug 21 $ 1.24
+24.57%
$ -- $ 29,001
Aug 14 $ 0.995
+1.76%
$ -- $ 25,560
Aug 7 $ 0.982
-2.63%
$ -- $ 25,194
Jul 31 $ 1.01
+0.78%
$ -- $ 20,534
Jul 24 $ 0.986
-2.04%
$ -- $ 18,904
Jul 17 $ 1.01
+1.56%
$ -- $ 17,970
Jul 10 $ 0.993
+0.28%
$ -- $ 15,557
Jul 3 $ 0.989
-0.63%
$ -- $ 18,022
Jun 26 $ 0.991
+1.87%
$ -- $ 15,024
Jun 19 $ 1.16
+19.99%
$ -- $ 18,614
Jun 12 $ 1.01
+0.63%
$ -- $ 17,983