Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.423
+5.70%
$4.64 million $1,585
Apr 30, 2021 $0.4
+34.32%
$4.39 million $1,041
Apr 29, 2021 $0.298
-3.19%
$3.27 million $698
Apr 28, 2021 $0.307
-9.24%
$3.38 million $1,585
Apr 27, 2021 $0.339
+2.72%
$3.72 million $13
Apr 26, 2021 $0.33
+12.81%
$3.62 million $1,658
Apr 25, 2021 $0.292
-12.04%
$3.21 million $122
Apr 24, 2021 $0.332
+6.95%
$3.65 million $1,715
Apr 23, 2021 $0.311
+28.09%
$3.41 million $4,388
Apr 22, 2021 $0.243
-11.71%
$2.66 million $25,963
Apr 21, 2021 $0.275
-1.24%
$3.02 million $404
Apr 20, 2021 $0.278
-6.49%
$3.05 million $724
Apr 19, 2021 $0.297
+7.31%
$3.27 million $1,885
Apr 18, 2021 $0.277
-5.95%
$3.04 million $636
Apr 17, 2021 $0.295
-2.76%
$3.24 million $560
Apr 16, 2021 $0.303
+3.08%
$3.33 million $1,859
Apr 15, 2021 $0.294
+4.97%
$3.23 million $44
Apr 14, 2021 $0.28
-6.10%
$3.07 million $27,853
Apr 13, 2021 $0.298
-6.91%
$3.27 million $1,678
Apr 12, 2021 $0.32
+14.69%
$3.52 million $7,078
Apr 11, 2021 $0.279
-13.85%
$3.07 million $947
Apr 10, 2021 $0.324
+27.42%
$3.56 million $3,736
Apr 9, 2021 $0.254
+7.47%
$2.79 million $14,707
Apr 8, 2021 $0.237
-2.18%
$2.6 million $100
Apr 7, 2021 $0.242
-5.79%
$2.66 million $89
Apr 6, 2021 $0.257
+21.00%
$2.82 million $20
Apr 5, 2021 $0.212
-20.42%
$2.33 million $829
Apr 4, 2021 $0.267
+481.15%
$2.93 million $7,635
Apr 3, 2021 $0.0459
-53.14%
$503,963 $25
Apr 2, 2021 $0.0979
+1.37%
$1.08 million $5,679
Apr 1, 2021 $0.0966
+33.02%
$1.06 million $13,361
Mar 30, 2021 $0.061
-78.67%
$670,006 $324
Mar 29, 2021 $0.286
+2.12%
$3.14 million $958
Mar 28, 2021 $0.28
-0.44%
$3.08 million $555
Mar 27, 2021 $0.282
+3.12%
$3.09 million $255
Mar 26, 2021 $0.273
+1.47%
$3 million $3,255
Mar 25, 2021 $0.269
+49.91%
$2.95 million $10,160
Mar 24, 2021 $0.18
-3.19%
$1.97 million $10,406
Mar 23, 2021 $0.185
-6.72%
$2.04 million $1
Mar 22, 2021 $0.199
+6.99%
$2.18 million $16
Mar 21, 2021 $0.186
-17.67%
$2.04 million $5
Mar 20, 2021 $0.226
-20.39%
$2.48 million $242
Mar 19, 2021 $0.284
-0.15%
$3.12 million $805
Mar 17, 2021 $0.271
-0.39%
$2.97 million $109
Mar 16, 2021 $0.271
+142.84%
$2.98 million $459
Mar 15, 2021 $0.112
-44.09%
$1.23 million $66
Mar 14, 2021 $0.204
-0.65%
$2.24 million $293
Mar 13, 2021 $0.205
+0.00%
$2.25 million $295
Mar 12, 2021 $0.208
+1.47%
$2.28 million $121
Mar 11, 2021 $0.205
-0.05%
$2.25 million $62