NuBits Historical Data

USNBT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.423
+5.70%
$ 4.64 million $ 1,585
Apr 30, 2021 $ 0.4
+34.32%
$ 4.39 million $ 1,041
Apr 29, 2021 $ 0.298
-3.19%
$ 3.27 million $ 698
Apr 28, 2021 $ 0.307
-9.24%
$ 3.38 million $ 1,585
Apr 27, 2021 $ 0.339
+2.72%
$ 3.72 million $ 13
Apr 26, 2021 $ 0.33
+12.81%
$ 3.62 million $ 1,658
Apr 25, 2021 $ 0.292
-12.04%
$ 3.21 million $ 122
Apr 24, 2021 $ 0.332
+6.95%
$ 3.65 million $ 1,715
Apr 23, 2021 $ 0.311
+28.09%
$ 3.41 million $ 4,388
Apr 22, 2021 $ 0.243
-11.71%
$ 2.66 million $ 25,963
Apr 21, 2021 $ 0.275
-1.24%
$ 3.02 million $ 404
Apr 20, 2021 $ 0.278
-6.49%
$ 3.05 million $ 724
Apr 19, 2021 $ 0.297
+7.31%
$ 3.27 million $ 1,885
Apr 18, 2021 $ 0.277
-5.95%
$ 3.04 million $ 636
Apr 17, 2021 $ 0.295
-2.76%
$ 3.24 million $ 560
Apr 16, 2021 $ 0.303
+3.08%
$ 3.33 million $ 1,859
Apr 15, 2021 $ 0.294
+4.97%
$ 3.23 million $ 44
Apr 14, 2021 $ 0.28
-6.10%
$ 3.07 million $ 27,853
Apr 13, 2021 $ 0.298
-6.91%
$ 3.27 million $ 1,678
Apr 12, 2021 $ 0.32
+14.69%
$ 3.52 million $ 7,078
Apr 11, 2021 $ 0.279
-13.85%
$ 3.07 million $ 947
Apr 10, 2021 $ 0.324
+27.42%
$ 3.56 million $ 3,736
Apr 9, 2021 $ 0.254
+7.47%
$ 2.79 million $ 14,707
Apr 8, 2021 $ 0.237
-2.18%
$ 2.6 million $ 100
Apr 7, 2021 $ 0.242
-5.79%
$ 2.66 million $ 89
Apr 6, 2021 $ 0.257
+21.00%
$ 2.82 million $ 20
Apr 5, 2021 $ 0.212
-20.42%
$ 2.33 million $ 829
Apr 4, 2021 $ 0.267
+481.15%
$ 2.93 million $ 7,635
Apr 3, 2021 $ 0.0459
-53.14%
$ 503,963 $ 25
Apr 2, 2021 $ 0.0979
+1.37%
$ 1.08 million $ 5,679
Apr 1, 2021 $ 0.0966
+33.02%
$ 1.06 million $ 13,361
Mar 30, 2021 $ 0.061
-78.67%
$ 670,006 $ 324
Mar 29, 2021 $ 0.286
+2.12%
$ 3.14 million $ 958
Mar 28, 2021 $ 0.28
-0.44%
$ 3.08 million $ 555
Mar 27, 2021 $ 0.282
+3.12%
$ 3.09 million $ 255
Mar 26, 2021 $ 0.273
+1.47%
$ 3 million $ 3,255
Mar 25, 2021 $ 0.269
+49.91%
$ 2.95 million $ 10,160
Mar 24, 2021 $ 0.18
-3.19%
$ 1.97 million $ 10,406
Mar 23, 2021 $ 0.185
-6.72%
$ 2.04 million $ 1
Mar 22, 2021 $ 0.199
+6.99%
$ 2.18 million $ 16
Mar 21, 2021 $ 0.186
-17.67%
$ 2.04 million $ 5
Mar 20, 2021 $ 0.226
-20.39%
$ 2.48 million $ 242
Mar 19, 2021 $ 0.284
-0.15%
$ 3.12 million $ 805
Mar 17, 2021 $ 0.271
-0.39%
$ 2.97 million $ 109
Mar 16, 2021 $ 0.271
+142.84%
$ 2.98 million $ 459
Mar 15, 2021 $ 0.112
-44.09%
$ 1.23 million $ 66
Mar 14, 2021 $ 0.204
-0.65%
$ 2.24 million $ 293
Mar 13, 2021 $ 0.205
+0.00%
$ 2.25 million $ 295
Mar 12, 2021 $ 0.208
+1.47%
$ 2.28 million $ 121
Mar 11, 2021 $ 0.205
-0.05%
$ 2.25 million $ 62