Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.423
+5.70%
$4.64 million $1,585
Apr 30, 2021 $0.4
+34.32%
$4.39 million $1,041
Apr 29, 2021 $0.298
-3.19%
$3.27 million $698
Apr 28, 2021 $0.307
-9.24%
$3.38 million $1,585
Apr 27, 2021 $0.339
+2.72%
$3.72 million $13
Apr 26, 2021 $0.33
+12.81%
$3.62 million $1,658
Apr 25, 2021 $0.292
-12.04%
$3.21 million $122
Apr 24, 2021 $0.332
+6.95%
$3.65 million $1,715
Apr 23, 2021 $0.311
+28.09%
$3.41 million $4,388
Apr 22, 2021 $0.243
-11.71%
$2.66 million $25,963
Apr 21, 2021 $0.275
-1.24%
$3.02 million $404
Apr 20, 2021 $0.278
-6.49%
$3.05 million $724
Apr 19, 2021 $0.297
+7.31%
$3.27 million $1,885
Apr 18, 2021 $0.277
-5.95%
$3.04 million $636
Apr 17, 2021 $0.295
-2.76%
$3.24 million $560
Apr 16, 2021 $0.303
+3.08%
$3.33 million $1,859
Apr 15, 2021 $0.294
+4.97%
$3.23 million $44
Apr 14, 2021 $0.28
-6.10%
$3.07 million $27,853
Apr 13, 2021 $0.298
-6.91%
$3.27 million $1,678
Apr 12, 2021 $0.32
+14.69%
$3.52 million $7,078
Apr 11, 2021 $0.279
-13.85%
$3.07 million $947
Apr 10, 2021 $0.324
+27.42%
$3.56 million $3,736
Apr 9, 2021 $0.254
+7.47%
$2.79 million $14,707
Apr 8, 2021 $0.237
-2.18%
$2.6 million $100
Apr 7, 2021 $0.242
-5.79%
$2.66 million $89
Apr 6, 2021 $0.257
+21.00%
$2.82 million $20
Apr 5, 2021 $0.212
-20.42%
$2.33 million $829
Apr 4, 2021 $0.267
+481.15%
$2.93 million $7,635
Apr 3, 2021 $0.0459
-53.14%
$503,963 $25
Apr 2, 2021 $0.0979
+1.37%
$1.08 million $5,679
Apr 1, 2021 $0.0966
+33.02%
$1.06 million $13,361
Mar 30, 2021 $0.061
-78.67%
$670,006 $324
Mar 29, 2021 $0.286
+2.12%
$3.14 million $958
Mar 28, 2021 $0.28
-0.44%
$3.08 million $555
Mar 27, 2021 $0.282
+3.12%
$3.09 million $255
Mar 26, 2021 $0.273
+1.47%
$3 million $3,255
Mar 25, 2021 $0.269
+49.91%
$2.95 million $10,160
Mar 24, 2021 $0.18
-3.19%
$1.97 million $10,406
Mar 23, 2021 $0.185
-6.72%
$2.04 million $1
Mar 22, 2021 $0.199
+6.99%
$2.18 million $16
Mar 21, 2021 $0.186
-17.67%
$2.04 million $5
Mar 20, 2021 $0.226
-20.39%
$2.48 million $242
Mar 19, 2021 $0.284
-0.15%
$3.12 million $805
Mar 17, 2021 $0.271
-0.39%
$2.97 million $109
Mar 16, 2021 $0.271
+142.84%
$2.98 million $459
Mar 15, 2021 $0.112
-44.09%
$1.23 million $66
Mar 14, 2021 $0.204
-0.65%
$2.24 million $293
Mar 13, 2021 $0.205
+0.00%
$2.25 million $295
Mar 12, 2021 $0.208
+1.47%
$2.28 million $121
Mar 11, 2021 $0.205
-0.05%
$2.25 million $62