NuBits Historical Data

USNBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.315
-0.40%
$ 3.45 million $ 7,978
Mar 9, 2021 $ 0.316
+2.49%
$ 3.47 million $ 6,345
Mar 8, 2021 $ 0.308
+1.00%
$ 3.38 million $ 1
Mar 7, 2021 $ 0.305
+0.01%
$ 3.35 million $ 323
Mar 6, 2021 $ 0.305
+173.17%
$ 3.35 million $ 0
Mar 5, 2021 $ 0.112
-71.96%
$ 1.23 million $ 5
Mar 4, 2021 $ 0.398
+0.31%
$ 4.38 million $ 15
Mar 3, 2021 $ 0.397
-0.24%
$ 4.36 million $ 14
Mar 2, 2021 $ 0.398
+0.10%
$ 4.37 million $ 0
Mar 1, 2021 $ 0.398
+81.10%
$ 4.37 million $ 3
Feb 28, 2021 $ 0.22
-26.54%
$ 2.41 million $ 48
Feb 27, 2021 $ 0.299
-11.25%
$ 3.29 million $ 22,729
Feb 26, 2021 $ 0.337
-15.58%
$ 3.7 million $ 76
Feb 25, 2021 $ 0.4
-1.68%
$ 4.4 million $ 1
Feb 24, 2021 $ 0.407
+27.72%
$ 4.47 million $ 4,793
Feb 23, 2021 $ 0.318
-23.39%
$ 3.49 million $ 55
Feb 22, 2021 $ 0.415
-22.59%
$ 4.56 million $ 562
Feb 21, 2021 $ 0.536
+20.16%
$ 5.89 million $ 23,131
Feb 20, 2021 $ 0.446
-3.45%
$ 4.9 million $ 937
Feb 19, 2021 $ 0.462
+3.79%
$ 5.07 million $ 1,504
Feb 18, 2021 $ 0.445
-10.90%
$ 4.89 million $ 5,379
Feb 17, 2021 $ 0.499
+24.56%
$ 5.48 million $ 14,682
Feb 16, 2021 $ 0.401
+34.18%
$ 4.4 million $ 202
Feb 15, 2021 $ 0.299
+0.03%
$ 3.28 million $ 338
Feb 14, 2021 $ 0.299
+497.71%
$ 3.28 million $ 468
Feb 13, 2021 $ 0.05
-87.26%
$ 549,151 $ 136
Feb 12, 2021 $ 0.392
-12.80%
$ 4.31 million $ 796
Feb 11, 2021 $ 0.45
+28.41%
$ 4.94 million $ 362
Feb 10, 2021 $ 0.349
-39.09%
$ 3.84 million $ 199
Feb 9, 2021 $ 0.574
+43.30%
$ 6.3 million $ 1,380
Feb 8, 2021 $ 0.4
-19.97%
$ 4.39 million $ 1,188
Feb 7, 2021 $ 0.5
-21.53%
$ 5.49 million $ 12,573
Feb 6, 2021 $ 0.637
-0.22%
$ 6.99 million $ 1,007
Feb 5, 2021 $ 0.638
-10.10%
$ 7 million $ 1,259
Feb 4, 2021 $ 0.709
-1.10%
$ 7.79 million $ 5,470
Feb 3, 2021 $ 0.717
+1.11%
$ 7.88 million $ 7,857
Feb 2, 2021 $ 0.71
+0.03%
$ 7.8 million $ 1,735
Feb 1, 2021 $ 0.71
+29.23%
$ 7.79 million $ 3,845
Jan 30, 2021 $ 0.31
-60.76%
$ 3.41 million $ 62
Jan 29, 2021 $ 0.79
+42.06%
$ 8.68 million $ 1,329
Jan 28, 2021 $ 0.555
-19.65%
$ 6.1 million $ 14,269
Jan 27, 2021 $ 0.691
+85.86%
$ 7.58 million $ 9,580
Jan 24, 2021 $ 0.374
+2.76%
$ 4.11 million $ 270
Jan 23, 2021 $ 0.364
-4.66%
$ 4 million $ 13,772
Jan 22, 2021 $ 0.382
+3.23%
$ 4.19 million $ 696
Jan 21, 2021 $ 0.37
+12.96%
$ 4.06 million $ 9,624
Jan 20, 2021 $ 0.328
-4.54%
$ 3.6 million $ 585
Jan 19, 2021 $ 0.344
+1.65%
$ 3.78 million $ 6,880
Jan 18, 2021 $ 0.338
-8.59%
$ 3.72 million $ 2,458
Jan 17, 2021 $ 0.37
+1.73%
$ 4.06 million $ 3,451