Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.315
-0.40%
$3.45 million $7,978
Mar 9, 2021 $0.316
+2.49%
$3.47 million $6,345
Mar 8, 2021 $0.308
+1.00%
$3.38 million $1
Mar 7, 2021 $0.305
+0.01%
$3.35 million $323
Mar 6, 2021 $0.305
+173.17%
$3.35 million $0
Mar 5, 2021 $0.112
-71.96%
$1.23 million $5
Mar 4, 2021 $0.398
+0.31%
$4.38 million $15
Mar 3, 2021 $0.397
-0.24%
$4.36 million $14
Mar 2, 2021 $0.398
+0.10%
$4.37 million $0
Mar 1, 2021 $0.398
+81.10%
$4.37 million $3
Feb 28, 2021 $0.22
-26.54%
$2.41 million $48
Feb 27, 2021 $0.299
-11.25%
$3.29 million $22,729
Feb 26, 2021 $0.337
-15.58%
$3.7 million $76
Feb 25, 2021 $0.4
-1.68%
$4.4 million $1
Feb 24, 2021 $0.407
+27.72%
$4.47 million $4,793
Feb 23, 2021 $0.318
-23.39%
$3.49 million $55
Feb 22, 2021 $0.415
-22.59%
$4.56 million $562
Feb 21, 2021 $0.536
+20.16%
$5.89 million $23,131
Feb 20, 2021 $0.446
-3.45%
$4.9 million $937
Feb 19, 2021 $0.462
+3.79%
$5.07 million $1,504
Feb 18, 2021 $0.445
-10.90%
$4.89 million $5,379
Feb 17, 2021 $0.499
+24.56%
$5.48 million $14,682
Feb 16, 2021 $0.401
+34.18%
$4.4 million $202
Feb 15, 2021 $0.299
+0.03%
$3.28 million $338
Feb 14, 2021 $0.299
+497.71%
$3.28 million $468
Feb 13, 2021 $0.05
-87.26%
$549,151 $136
Feb 12, 2021 $0.392
-12.80%
$4.31 million $796
Feb 11, 2021 $0.45
+28.41%
$4.94 million $362
Feb 10, 2021 $0.349
-39.09%
$3.84 million $199
Feb 9, 2021 $0.574
+43.30%
$6.3 million $1,380
Feb 8, 2021 $0.4
-19.97%
$4.39 million $1,188
Feb 7, 2021 $0.5
-21.53%
$5.49 million $12,573
Feb 6, 2021 $0.637
-0.22%
$6.99 million $1,007
Feb 5, 2021 $0.638
-10.10%
$7 million $1,259
Feb 4, 2021 $0.709
-1.10%
$7.79 million $5,470
Feb 3, 2021 $0.717
+1.11%
$7.88 million $7,857
Feb 2, 2021 $0.71
+0.03%
$7.8 million $1,735
Feb 1, 2021 $0.71
+29.23%
$7.79 million $3,845
Jan 30, 2021 $0.31
-60.76%
$3.41 million $62
Jan 29, 2021 $0.79
+42.06%
$8.68 million $1,329
Jan 28, 2021 $0.555
-19.65%
$6.1 million $14,269
Jan 27, 2021 $0.691
+85.86%
$7.58 million $9,580
Jan 24, 2021 $0.374
+2.76%
$4.11 million $270
Jan 23, 2021 $0.364
-4.66%
$4 million $13,772
Jan 22, 2021 $0.382
+3.23%
$4.19 million $696
Jan 21, 2021 $0.37
+12.96%
$4.06 million $9,624
Jan 20, 2021 $0.328
-4.54%
$3.6 million $585
Jan 19, 2021 $0.344
+1.65%
$3.78 million $6,880
Jan 18, 2021 $0.338
-8.59%
$3.72 million $2,458
Jan 17, 2021 $0.37
+1.73%
$4.06 million $3,451