Coinranking
NuBits Historical Data
USNBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20 | $0.198 | -32.05% | ||
| Jun 13 | $0.167 | -52.91% | ||
| Jun 6 | $0.523 | -45.83% | ||
| May 30 | $0.975 | -0.01% | ||
| May 23 | $0.981 | -2.04% | ||
| May 16 | $0.999 | +0.01% | ||
| May 9 | $1 | +0.18% | ||
| May 2 | $0.996 | -0.98% | ||
| Apr 25 | $0.993 | +0.07% | ||
| Apr 18 | $0.991 | -0.28% | ||
| Apr 11 | $0.998 | -0.03% | ||
| Apr 4 | $0.992 | -1.31% | ||
| Mar 28 | $1.01 | +1.16% | ||
| Mar 21 | $0.997 | +0.31% | ||
| Mar 14 | $0.999 | +0.87% | ||
| Mar 7 | $0.998 | +0.08% | ||
| Feb 29 | $1.02 | +1.80% | ||
| Feb 22 | $0.999 | +0.81% | ||
| Feb 15 | $0.997 | -0.77% | ||
| Feb 8 | $1.01 | +0.59% | ||
| Feb 1 | $1.01 | +0.59% | ||
| Jan 25 | $1.01 | +0.18% | ||
| Jan 18 | $0.998 | +0.08% | ||
| Jan 11 | $0.996 | -0.45% | ||
| Jan 4 | $0.997 | -0.44% | ||
| Dec 28 | $1 | -0.18% | ||
| Dec 21 | $1 | +0.91% | ||
| Dec 14 | $1 | -0.13% | ||
| Dec 7 | $0.999 | -0.55% | ||
| Nov 30 | $0.999 | -0.07% | ||
| Nov 23 | $0.99 | -0.87% | ||
| Nov 16 | $0.997 | -0.75% | ||
| Nov 9 | $1.01 | -0.76% | ||
| Nov 2 | $1 | +1.21% | ||
| Oct 26 | $0.994 | +0.29% | ||
| Oct 19 | $1 | +0.99% | ||
| Oct 12 | $0.988 | -0.50% | ||
| Oct 5 | $0.995 | +0.01% | ||
| Sep 28 | $0.99 | -0.65% | ||
| Sep 21 | $0.997 | -0.12% | ||
| Sep 14 | $0.996 | -0.72% | ||
| Sep 7 | $0.994 | -0.37% | ||
| Aug 31 | $0.997 | -0.09% | ||
| Aug 24 | $0.998 | +0.48% | ||
| Aug 17 | $0.993 | -0.28% | ||
| Aug 10 | $1 | +0.73% | ||
| Aug 3 | $0.996 | +0.10% | ||
| Jul 27 | $1 | +0.22% | ||
| Jul 20 | $0.998 | +0.13% | ||
| Jul 13 | $0.988 | -0.83% | ||