Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.364
+11.19%
$4 million $23,256
Jan 15, 2021 $0.327
-14.27%
$3.6 million $2,043
Jan 14, 2021 $0.382
+2.59%
$4.19 million $4,114
Jan 13, 2021 $0.372
+22.21%
$4.09 million $19,364
Jan 12, 2021 $0.304
+5.61%
$3.34 million $4,514
Jan 11, 2021 $0.288
-8.51%
$3.17 million $2,223
Jan 10, 2021 $0.315
-13.55%
$3.46 million $3,017
Jan 9, 2021 $0.365
+4.62%
$4.01 million $664
Jan 8, 2021 $0.349
-1.40%
$3.83 million $497
Jan 7, 2021 $0.354
+49.51%
$3.89 million $16,280
Jan 6, 2021 $0.237
-21.70%
$2.6 million $5,089
Jan 5, 2021 $0.303
+8.07%
$3.32 million $4,794
Jan 4, 2021 $0.214
-0.67%
$2.35 million $111
Jan 3, 2021 $0.216
-39.94%
$2.37 million $111
Jan 2, 2021 $0.359
+21.10%
$3.94 million $1,723
Jan 1, 2021 $0.296
+20.51%
$3.25 million $18
Dec 31, 2020 $0.246
+2.19%
$2.7 million $727
Dec 30, 2020 $0.241
+5.81%
$2.64 million $816
Dec 29, 2020 $0.445
+0.53%
$4.88 million $5,020
Dec 28, 2020 $0.271
-6.93%
$2.97 million $95
Dec 27, 2020 $0.285
+5.57%
$3.13 million $11,252
Dec 26, 2020 $0.267
-4.44%
$2.93 million $4,594
Dec 25, 2020 $0.234
+19.47%
$2.57 million $5,744
Dec 24, 2020 $0.258
+4.65%
$2.83 million $4,950
Dec 23, 2020 $0.248
-8.04%
$2.73 million $2,737
Dec 22, 2020 $0.269
-0.55%
$2.96 million $479
Dec 21, 2020 $0.273
-0.01%
$3 million $231
Dec 17, 2020 $0.293
-2.16%
$3.22 million $7,445
Dec 16, 2020 $0.225
+1.43%
$2.47 million $7,096
Dec 15, 2020 $0.222
+0.15%
$2.44 million $917
Dec 14, 2020 $0.206
-24.16%
$2.26 million $838
Dec 13, 2020 $0.221
-0.43%
$2.43 million $4,608
Dec 12, 2020 $0.235
+1.24%
$2.58 million $1,265
Dec 11, 2020 $0.229
-15.47%
$2.52 million $123
Dec 10, 2020 $0.253
-0.60%
$2.78 million $71
Dec 9, 2020 $0.256
+16.21%
$2.81 million $396
Dec 8, 2020 $0.222
-5.22%
$2.44 million $1,917
Dec 7, 2020 $0.234
+22.39%
$2.56 million $4,605
Dec 6, 2020 $0.191
+0.00%
$2.09 million $49
Dec 5, 2020 $0.19
+12.54%
$2.09 million $3,278
Dec 4, 2020 $0.168
-19.94%
$1.85 million $4
Dec 3, 2020 $0.21
-4.92%
$2.31 million $281
Dec 2, 2020 $0.221
-6.06%
$2.43 million $15
Dec 1, 2020 $0.235
+19.29%
$2.59 million $3,420
Nov 30, 2020 $0.183
-0.13%
$2.01 million $4,115
Nov 29, 2020 $0.183
-10.30%
$2.01 million $4,040
Nov 28, 2020 $0.204
-21.19%
$2.24 million $1,209
Nov 27, 2020 $0.259
-0.14%
$2.85 million $1,565
Nov 26, 2020 $0.259
+56.27%
$2.85 million $2,821
Nov 25, 2020 $0.166
-1.97%
$1.82 million $11,362