Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $1
+0.08%
$-- $1,959
Jun 29 $1
+0.27%
$-- $1,820
Jun 22 $0.997
+0.24%
$-- $1,717
Jun 15 $1
+0.50%
$-- $1,716
Jun 8 $1
+0.08%
$-- $1,613
Jun 1 $0.996
-0.88%
$-- $1,572
May 25 $1
+0.81%
$-- $1,650
May 18 $1
+1.29%
$-- $1,654
May 11 $0.993
-0.47%
$-- $1,666
May 4 $0.994
+0.10%
$-- $1,438
Apr 27 $0.989
-0.46%
$-- $1,624
Apr 20 $0.995
+0.27%
$-- $1,603
Apr 13 $0.999
+1.21%
$-- $1,561
Apr 6 $0.988
-1.07%
$-- $1,703
Mar 30 $0.991
-1.16%
$-- $1,757
Mar 23 $1
+0.07%
$-- $1,748
Mar 16 $0.99
-0.47%
$-- $1,883
Mar 9 $0.999
-0.88%
$-- $2,025
Mar 2 $1
-0.32%
$-- $1,924
Feb 23 $1.01
+0.93%
$-- $1,717
Feb 16 $1
+5.08%
$-- $1,681
Feb 9 $1.01
+0.70%
$-- $1,609
Feb 2 $0.999
-0.02%
$-- $1,584
Jan 26 $1.01
-2.00%
$-- $1,678
Jan 19 $1
+0.63%
$-- $1,620
Jan 12 $0.998
+0.96%
$-- $1,483
Jan 5 $0.998
-0.05%
$-- $1,684
Dec 29 $1
-0.30%
$-- $2,126
Dec 22 $1
-0.40%
$-- $2,269
Dec 15 $0.995
-0.23%
$-- $2,277
Dec 8 $0.992
-0.14%
$-- $1,763
Dec 1 $0.997
-0.23%
$-- $2,636
Nov 24 $1
-0.33%
$-- $2,618
Nov 17 $1
+0.65%
$-- $2,572
Nov 10 $1
-0.89%
$-- $2,750
Nov 3 $0.997
-0.59%
$-- $2,385
Oct 27 $1.01
+0.74%
$-- $2,367
Oct 20 $1
+0.30%
$-- $2,548
Oct 13 $1.01
+0.17%
$-- $2,716
Oct 6 $1.02
+6.41%
$-- $2,471
Sep 29 $0.999
+0.38%
$-- $2,545
Sep 22 $0.999
-0.65%
$-- $2,019
Download