Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2020 $0.169
+30.37%
$1.86 million $5,174
Nov 23, 2020 $0.13
-9.43%
$1.43 million $1,622
Nov 22, 2020 $0.143
-1.92%
$1.57 million $411
Nov 21, 2020 $0.146
+0.86%
$1.61 million $3,128
Nov 20, 2020 $0.145
+6.15%
$1.59 million $140
Nov 19, 2020 $0.137
-3.73%
$1.5 million $1,307
Nov 18, 2020 $0.142
+0.62%
$1.56 million $37
Nov 17, 2020 $0.141
+4.04%
$1.55 million $28
Nov 16, 2020 $0.136
-3.31%
$1.49 million $1,599
Nov 15, 2020 $0.14
-18.76%
$1.54 million $50
Nov 14, 2020 $0.173
-15.37%
$1.9 million $1,362
Nov 13, 2020 $0.204
+32.42%
$2.24 million $2,334
Nov 12, 2020 $0.154
-15.60%
$1.69 million $7,871
Nov 11, 2020 $0.182
-20.85%
$2 million $549
Nov 10, 2020 $0.23
+0.89%
$2.53 million $770
Nov 9, 2020 $0.229
+39.84%
$2.51 million $4,973
Nov 8, 2020 $0.163
-1.58%
$1.79 million $1,484
Nov 7, 2020 $0.166
-27.94%
$1.82 million $1,253
Nov 6, 2020 $0.23
+31.25%
$2.53 million $2,532
Nov 5, 2020 $0.176
-12.34%
$1.93 million $9,080
Nov 4, 2020 $0.2
-26.60%
$2.2 million $50
Nov 3, 2020 $0.273
+29.51%
$2.99 million $93
Nov 2, 2020 $0.211
-7.79%
$2.31 million $11,210
Nov 1, 2020 $0.228
-18.22%
$2.51 million $17
Oct 31, 2020 $0.279
+4.77%
$3.06 million $824
Oct 30, 2020 $0.266
+1.14%
$2.92 million $4,662
Oct 29, 2020 $0.263
-5.30%
$2.89 million $149
Oct 28, 2020 $0.278
+29.81%
$3.05 million $5,056
Oct 27, 2020 $0.214
+39.28%
$2.35 million $166
Oct 26, 2020 $0.154
-37.54%
$1.69 million $9
Oct 25, 2020 $0.246
+12.16%
$2.71 million $84
Oct 24, 2020 $0.22
-24.49%
$2.41 million $2,701
Oct 23, 2020 $0.291
+24.80%
$3.2 million $1,455
Oct 22, 2020 $0.233
-19.15%
$2.56 million $12
Oct 21, 2020 $0.288
+32.68%
$3.17 million $5,181
Oct 20, 2020 $0.217
+9.44%
$2.39 million $2,315
Oct 19, 2020 $0.199
-11.69%
$2.18 million $673
Oct 18, 2020 $0.225
+12.32%
$2.47 million $587
Oct 17, 2020 $0.2
-31.42%
$2.2 million $1,857
Oct 16, 2020 $0.292
+21.67%
$3.21 million $1
Oct 15, 2020 $0.24
-12.03%
$2.64 million $1,625
Oct 14, 2020 $0.273
+21.47%
$3 million $1,188
Oct 13, 2020 $0.225
-0.67%
$2.47 million $2,956
Oct 12, 2020 $0.226
-4.33%
$2.48 million $562
Oct 11, 2020 $0.237
+24.92%
$2.6 million $1,799
Oct 10, 2020 $0.189
-8.54%
$2.08 million $597
Oct 9, 2020 $0.207
-14.29%
$2.27 million $860
Oct 8, 2020 $0.241
-2.10%
$2.65 million $41
Oct 7, 2020 $0.247
-1.37%
$2.71 million $466
Oct 6, 2020 $0.25
+4.63%
$2.75 million $623