NuBits Historical Data

USNBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.169
+30.37%
$ 1.86 million $ 5,174
Nov 23, 2020 $ 0.13
-9.43%
$ 1.43 million $ 1,622
Nov 22, 2020 $ 0.143
-1.92%
$ 1.57 million $ 411
Nov 21, 2020 $ 0.146
+0.86%
$ 1.61 million $ 3,128
Nov 20, 2020 $ 0.145
+6.15%
$ 1.59 million $ 140
Nov 19, 2020 $ 0.137
-3.73%
$ 1.5 million $ 1,307
Nov 18, 2020 $ 0.142
+0.62%
$ 1.56 million $ 37
Nov 17, 2020 $ 0.141
+4.04%
$ 1.55 million $ 28
Nov 16, 2020 $ 0.136
-3.31%
$ 1.49 million $ 1,599
Nov 15, 2020 $ 0.14
-18.76%
$ 1.54 million $ 50
Nov 14, 2020 $ 0.173
-15.37%
$ 1.9 million $ 1,362
Nov 13, 2020 $ 0.204
+32.42%
$ 2.24 million $ 2,334
Nov 12, 2020 $ 0.154
-15.60%
$ 1.69 million $ 7,871
Nov 11, 2020 $ 0.182
-20.85%
$ 2 million $ 549
Nov 10, 2020 $ 0.23
+0.89%
$ 2.53 million $ 770
Nov 9, 2020 $ 0.229
+39.84%
$ 2.51 million $ 4,973
Nov 8, 2020 $ 0.163
-1.58%
$ 1.79 million $ 1,484
Nov 7, 2020 $ 0.166
-27.94%
$ 1.82 million $ 1,253
Nov 6, 2020 $ 0.23
+31.25%
$ 2.53 million $ 2,532
Nov 5, 2020 $ 0.176
-12.34%
$ 1.93 million $ 9,080
Nov 4, 2020 $ 0.2
-26.60%
$ 2.2 million $ 50
Nov 3, 2020 $ 0.273
+29.51%
$ 2.99 million $ 93
Nov 2, 2020 $ 0.211
-7.79%
$ 2.31 million $ 11,210
Nov 1, 2020 $ 0.228
-18.22%
$ 2.51 million $ 17
Oct 31, 2020 $ 0.279
+4.77%
$ 3.06 million $ 824
Oct 30, 2020 $ 0.266
+1.14%
$ 2.92 million $ 4,662
Oct 29, 2020 $ 0.263
-5.30%
$ 2.89 million $ 149
Oct 28, 2020 $ 0.278
+29.81%
$ 3.05 million $ 5,056
Oct 27, 2020 $ 0.214
+39.28%
$ 2.35 million $ 166
Oct 26, 2020 $ 0.154
-37.54%
$ 1.69 million $ 9
Oct 25, 2020 $ 0.246
+12.16%
$ 2.71 million $ 84
Oct 24, 2020 $ 0.22
-24.49%
$ 2.41 million $ 2,701
Oct 23, 2020 $ 0.291
+24.80%
$ 3.2 million $ 1,455
Oct 22, 2020 $ 0.233
-19.15%
$ 2.56 million $ 12
Oct 21, 2020 $ 0.288
+32.68%
$ 3.17 million $ 5,181
Oct 20, 2020 $ 0.217
+9.44%
$ 2.39 million $ 2,315
Oct 19, 2020 $ 0.199
-11.69%
$ 2.18 million $ 673
Oct 18, 2020 $ 0.225
+12.32%
$ 2.47 million $ 587
Oct 17, 2020 $ 0.2
-31.42%
$ 2.2 million $ 1,857
Oct 16, 2020 $ 0.292
+21.67%
$ 3.21 million $ 1
Oct 15, 2020 $ 0.24
-12.03%
$ 2.64 million $ 1,625
Oct 14, 2020 $ 0.273
+21.47%
$ 3 million $ 1,188
Oct 13, 2020 $ 0.225
-0.67%
$ 2.47 million $ 2,956
Oct 12, 2020 $ 0.226
-4.33%
$ 2.48 million $ 562
Oct 11, 2020 $ 0.237
+24.92%
$ 2.6 million $ 1,799
Oct 10, 2020 $ 0.189
-8.54%
$ 2.08 million $ 597
Oct 9, 2020 $ 0.207
-14.29%
$ 2.27 million $ 860
Oct 8, 2020 $ 0.241
-2.10%
$ 2.65 million $ 41
Oct 7, 2020 $ 0.247
-1.37%
$ 2.71 million $ 466
Oct 6, 2020 $ 0.25
+4.63%
$ 2.75 million $ 623