HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000146
-0.02%
$ 14,592 $ 523
Jan 25, 2 PM $ 0.0000155
+0.00%
$ -- $ 359
Jan 25, 1 PM $ 0.0000154
-0.34%
$ 15,431 $ 342
Jan 25, 1 AM $ 0.0000178
+0.00%
$ 17,797 $ 1,089
Jan 24, 2 PM $ 0.0000177
+0.16%
$ 17,733 $ 883
Jan 24, 4 AM $ 0.0000177
+0.00%
$ 17,727 $ 44
Jan 23, 11 PM $ 0.0000177
+0.00%
$ 17,697 $ 652
Jan 23, 3 PM $ 0.0000177
+0.00%
$ 17,726 $ 569
Jan 23, 1 PM $ 0.0000177
+0.00%
$ 17,688 $ 562
Jan 23, 12 PM $ 0.0000175
-5.81%
$ 17,544 $ 530
Jan 23, 11 AM $ 0.0000187
+0.27%
$ 18,659 $ 250
Jan 23, 10 AM $ 0.0000186
+0.60%
$ 18,591 $ 238
Jan 23, 9 AM $ 0.0000184
+0.00%
$ 18,395 $ 184
Jan 23, 8 AM $ 0.0000191
+0.31%
$ 19,114 $ 15
Jan 22, 1 PM $ 0.0000191
+0.00%
$ 19,070 $ 153
Jan 22, 8 AM $ 0.0000187
+0.00%
$ 18,669 $ 8
Jan 21, 2 PM $ 0.0000182
+0.00%
$ 18,240 $ 241
Jan 21, 8 AM $ 0.0000176
+0.00%
$ 17,612 $ 72
Jan 21, 6 AM $ 0.000018
+0.00%
$ 18,001 $ 536
Jan 21, 1 AM $ 0.0000168
+0.00%
$ 16,779 $ 785
Jan 21, 12 AM $ 0.000017
+0.27%
$ 17,025 $ 719
Jan 20, 4 PM $ 0.0000179
+0.00%
$ 17,920 $ 517
Jan 20, 3 PM $ 0.0000179
-0.60%
$ 17,923 $ 515
Jan 20, 2 PM $ 0.000018
-0.01%
$ 18,045 $ 514
Jan 20, 1 PM $ 0.0000189
+0.00%
$ 18,858 $ 328
Jan 20, 12 PM $ 0.0000189
+0.24%
$ 18,876 $ 329
Jan 20, 11 AM $ 0.0000188
+0.00%
$ 18,847 $ 324
Jan 20, 10 AM $ 0.0000184
+0.00%
$ 18,448 $ 225
Jan 20, 4 AM $ 0.0000193
+0.00%
$ 19,273 $ 2,030
Jan 19, 7 PM $ 0.000019
-0.48%
$ 18,992 $ 1,903
Jan 19, 3 PM $ 0.0000205
+5.03%
$ 20,482 $ 1,507
Jan 19, 1 PM $ 0.0000184
+0.00%
$ 18,428 $ 930
Jan 19, 12 PM $ 0.0000189
+0.00%
$ 18,915 $ 807
Jan 19, 9 AM $ 0.0000186
+0.00%
$ 18,590 $ 712
Jan 19, 2 AM $ 0.0000184
+0.19%
$ 18,415 $ 5,831
Jan 19, 1 AM $ 0.0000185
+0.07%
$ 18,513 $ 5,796
Jan 19, 12 AM $ 0.0000177
+4.46%
$ 17,681 $ 5,606
Jan 18, 3 PM $ 0.0000171
+0.00%
$ 17,138 $ 5,277
Jan 18, 9 AM $ 0.0000184
+0.00%
$ 18,420 $ 4,832
Jan 18, 8 AM $ 0.0000184
-0.25%
$ 18,408 $ 4,831
Jan 18, 7 AM $ 0.0000188
-7.37%
$ 18,829 $ 4,736
Jan 18, 6 AM $ 0.0000203
-0.08%
$ 20,342 $ 4,340
Jan 18, 5 AM $ 0.0000207
+0.00%
$ 20,735 $ 4,245
Jan 18, 4 AM $ 0.000021
-0.97%
$ 20,950 $ 4,200
Jan 18, 3 AM $ 0.0000214
+1.38%
$ 21,370 $ 4,095
Jan 18, 2 AM $ 0.0000211
-6.80%
$ 21,099 $ 6,432
Jan 18, 1 AM $ 0.0000226
-13.55%
$ 22,648 $ 6,027
Jan 18, 12 AM $ 0.0000262
+14.45%
$ 26,218 $ 5,003
Jan 17, 10 PM $ 0.0000222
+1.90%
$ 22,186 $ 3,813
Jan 17, 9 PM $ 0.0000218
-0.24%
$ 21,782 $ 3,496