BASED RABBIT Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000328
+4.51%
$ 32,782 $ 97
Oct 10, 2024 $ 0.0000313
-3.52%
$ 31,349 $ 267
Oct 9, 2024 $ 0.0000325
-4.30%
$ 32,500 $ 61
Oct 8, 2024 $ 0.0000328
-7.32%
$ 32,807 $ 970
Oct 7, 2024 $ 0.0000354
+6.06%
$ 35,420 $ 321
Oct 6, 2024 $ 0.0000334
-0.25%
$ 33,389 $ 71
Oct 5, 2024 $ 0.0000337
+0.72%
$ 33,748 $ 68
Oct 4, 2024 $ 0.0000333
+2.26%
$ 33,322 $ 4
Oct 3, 2024 $ 0.0000326
-0.63%
$ 32,579 $ 97
Oct 2, 2024 $ 0.0000328
-7.15%
$ 32,759 $ 437
Oct 1, 2024 $ 0.0000353
-5.12%
$ 35,330 $ 465
Sep 30, 2024 $ 0.0000372
-3.61%
$ 37,157 $ 102
Sep 29, 2024 $ 0.0000389
-2.53%
$ 38,902 $ 45
Sep 28, 2024 $ 0.0000399
-1.00%
$ 39,890 $ 236
Sep 27, 2024 $ 0.0000394
+23.00%
$ 39,385 $ 1,459
Sep 26, 2024 $ 0.000032
-0.97%
$ 32,011 $ 186
Sep 25, 2024 $ 0.0000323
-2.79%
$ 32,278 $ 151
Sep 24, 2024 $ 0.0000332
+0.65%
$ 33,208 $ 87
Sep 23, 2024 $ 0.0000325
+3.16%
$ 32,543 $ 231
Sep 22, 2024 $ 0.0000316
-1.57%
$ 31,557 $ 69
Sep 21, 2024 $ 0.0000321
+1.95%
$ 32,063 $ 28
Sep 20, 2024 $ 0.0000314
+3.90%
$ 31,415 $ 204
Sep 19, 2024 $ 0.0000302
+2.97%
$ 30,239 $ 421
Sep 18, 2024 $ 0.0000292
-2.73%
$ 29,171 $ 393
Sep 17, 2024 $ 0.00003
-9.42%
$ 29,997 $ 645
Sep 16, 2024 $ 0.0000332
-7.12%
$ 33,186 $ 710
Sep 15, 2024 $ 0.0000357
-5.22%
$ 35,731 $ 244
Sep 14, 2024 $ 0.0000377
-4.43%
$ 37,719 $ 177
Sep 13, 2024 $ 0.0000395
+8.45%
$ 39,469 $ 201
Sep 12, 2024 $ 0.0000364
-1.75%
$ 36,418 $ 1,162
Sep 11, 2024 $ 0.0000371
-3.00%
$ 37,097 $ 100
Sep 10, 2024 $ 0.0000382
-7.13%
$ 38,234 $ 433
Sep 9, 2024 $ 0.0000412
+13.18%
$ 41,192 $ 877
Sep 8, 2024 $ 0.0000364
-5.23%
$ 36,402 $ 845
Sep 7, 2024 $ 0.0000378
-5.90%
$ 37,815 $ 632
Sep 6, 2024 $ 0.0000406
+1.35%
$ 40,593 $ 2,960
Sep 5, 2024 $ 0.00004
-7.11%
$ 40,043 $ 597
Sep 4, 2024 $ 0.0000431
+2.72%
$ 43,073 $ 1,212
Sep 3, 2024 $ 0.0000419
-7.87%
$ 41,916 $ 933
Sep 2, 2024 $ 0.0000452
+12.10%
$ 45,155 $ 7,499
Sep 1, 2024 $ 0.00004
+11.22%
$ 40,039 $ 8,724
Aug 31, 2024 $ 0.000036
-0.89%
$ 36,014 $ 131
Aug 30, 2024 $ 0.0000367
+0.39%
$ 36,738 $ 394
Aug 29, 2024 $ 0.0000366
+1.23%
$ 36,590 $ 501
Aug 28, 2024 $ 0.0000362
+2.68%
$ 36,176 $ 412
Aug 27, 2024 $ 0.0000338
-0.86%
$ 33,758 $ 1,028
Aug 26, 2024 $ 0.0000341
-3.78%
$ 34,053 $ 648
Aug 25, 2024 $ 0.0000354
-30.34%
$ 35,368 $ 2,932
Aug 24, 2024 $ 0.0000507
+50.56%
$ 50,721 $ 3,955
Aug 23, 2024 $ 0.0000334
+15.30%
$ 33,422 $ 859