BASED RABBIT Historical Data

RABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000028
-1.19%
$ 28,035 $ 297
Aug 21, 2024 $ 0.0000284
+0.49%
$ 28,354 $ 197
Aug 20, 2024 $ 0.0000282
-8.03%
$ 28,227 $ 899
Aug 19, 2024 $ 0.0000307
-4.37%
$ 30,679 $ 217
Aug 18, 2024 $ 0.0000319
-4.37%
$ 31,917 $ 310
Aug 17, 2024 $ 0.0000334
-3.16%
$ 33,365 $ 472
Aug 16, 2024 $ 0.0000345
-1.32%
$ 34,458 $ 293
Aug 15, 2024 $ 0.0000349
-13.39%
$ 34,931 $ 525
Aug 14, 2024 $ 0.00004
-14.49%
$ 39,979 $ 777
Aug 13, 2024 $ 0.0000456
-6.64%
$ 45,614 $ 376
Aug 12, 2024 $ 0.0000489
+5.87%
$ 48,910 $ 574
Aug 11, 2024 $ 0.0000463
-2.32%
$ 46,256 $ 641
Aug 10, 2024 $ 0.0000479
-11.63%
$ 47,861 $ 1,066
Aug 9, 2024 $ 0.0000504
-11.02%
$ 50,393 $ 607
Aug 8, 2024 $ 0.0000553
+3.32%
$ 55,322 $ 1,436
Aug 7, 2024 $ 0.0000532
-13.03%
$ 53,172 $ 1,349
Aug 6, 2024 $ 0.000061
+28.11%
$ 61,048 $ 3,239
Aug 5, 2024 $ 0.0000489
+11.72%
$ 48,937 $ 1,805
Aug 4, 2024 $ 0.0000563
+2.45%
$ 56,267 $ 1,460
Aug 3, 2024 $ 0.0000549
-0.93%
$ 54,873 $ 7,303
Aug 2, 2024 $ 0.000055
-3.52%
$ 54,973 $ 1,803
Aug 1, 2024 $ 0.0000549
-14.29%
$ 54,873 $ 2,724
Jul 31, 2024 $ 0.0000615
-4.25%
$ 61,505 $ 2,915
Jul 30, 2024 $ 0.0000642
-19.64%
$ 64,214 $ 6,970
Jul 29, 2024 $ 0.0000799
+0.35%
$ 79,945 $ 8,285
Jul 28, 2024 $ 0.0000834
-4.41%
$ 83,423 $ 10,366
Jul 27, 2024 $ 0.0000889
-0.07%
$ 88,947 $ 15,856
Jul 26, 2024 $ 0.0000891
-28.99%
$ 89,085 $ 29,545
Jul 25, 2024 $ 0.000127
-53.44%
$ 127,288 $ 188,612
Jul 24, 2024 $ 0.000269
+222.22%
$ 269,380 $ 331,840
Jul 23, 2024 $ 0.000083
+53.61%
$ 83,002 $ 205,025
Jul 22, 2024 $ 0.000054
-8.46%
$ 53,984 $ 708
Jul 21, 2024 $ 0.0000589
+19.79%
$ 58,946 $ 4,348
Jul 20, 2024 $ 0.0000495
-7.86%
$ 49,541 $ 2,574
Jul 19, 2024 $ 0.0000537
-21.69%
$ 53,717 $ 6,983
Jul 18, 2024 $ 0.00007
-4.43%
$ 69,951 $ 4,296
Jul 17, 2024 $ 0.0000728
+3.68%
$ 72,824 $ 7,924
Jul 16, 2024 $ 0.0000702
-26.27%
$ 70,226 $ 11,850
Jul 15, 2024 $ 0.0000958
+1.19%
$ 95,807 $ 4,023
Jul 14, 2024 $ 0.0000931
-16.76%
$ 93,110 $ 12,170
Jul 13, 2024 $ 0.000113
-7.69%
$ 112,500 $ 14,861
Jul 12, 2024 $ 0.000122
-3.56%
$ 121,865 $ 23,845
Jul 11, 2024 $ 0.000127
-4.13%
$ 127,341 $ 20,012
Jul 10, 2024 $ 0.000134
-4.73%
$ 134,020 $ 15,744
Jul 9, 2024 $ 0.000141
-16.55%
$ 140,601 $ 15,551
Jul 8, 2024 $ 0.000167
+21.97%
$ 167,311 $ 48,521
Jul 7, 2024 $ 0.000137
-9.48%
$ 137,127 $ 29,459
Jul 6, 2024 $ 0.000151
-33.08%
$ 150,969 $ 41,340
Jul 5, 2024 $ 0.000223
-14.92%
$ 223,205 $ 77,444
Jul 4, 2024 $ 0.000274
+35.91%
$ 274,216 $ 255,965