BASED RABBIT Historical Data

RABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0000364
-5.23%
$36,402 $845
Sep 7, 2024 $0.0000378
-5.90%
$37,815 $632
Sep 6, 2024 $0.0000406
+1.35%
$40,593 $2,960
Sep 5, 2024 $0.00004
-7.11%
$40,043 $597
Sep 4, 2024 $0.0000431
+2.72%
$43,073 $1,212
Sep 3, 2024 $0.0000419
-7.87%
$41,916 $933
Sep 2, 2024 $0.0000452
+12.10%
$45,155 $7,499
Sep 1, 2024 $0.00004
+11.22%
$40,039 $8,724
Aug 31, 2024 $0.000036
-0.89%
$36,014 $131
Aug 30, 2024 $0.0000367
+0.39%
$36,738 $394
Aug 29, 2024 $0.0000366
+1.23%
$36,590 $501
Aug 28, 2024 $0.0000362
+2.68%
$36,176 $412
Aug 27, 2024 $0.0000338
-0.86%
$33,758 $1,028
Aug 26, 2024 $0.0000341
-3.78%
$34,053 $648
Aug 25, 2024 $0.0000354
-30.34%
$35,368 $2,932
Aug 24, 2024 $0.0000507
+50.56%
$50,721 $3,955
Aug 23, 2024 $0.0000334
+15.30%
$33,422 $859
Aug 22, 2024 $0.000028
-1.19%
$28,035 $297
Aug 21, 2024 $0.0000284
+0.49%
$28,354 $197
Aug 20, 2024 $0.0000282
-8.03%
$28,227 $899
Aug 19, 2024 $0.0000307
-4.37%
$30,679 $217
Aug 18, 2024 $0.0000319
-4.37%
$31,917 $310
Aug 17, 2024 $0.0000334
-3.16%
$33,365 $472
Aug 16, 2024 $0.0000345
-1.32%
$34,458 $293
Aug 15, 2024 $0.0000349
-13.39%
$34,931 $525
Aug 14, 2024 $0.00004
-14.49%
$39,979 $777
Aug 13, 2024 $0.0000456
-6.64%
$45,614 $376
Aug 12, 2024 $0.0000489
+5.87%
$48,910 $574
Aug 11, 2024 $0.0000463
-2.32%
$46,256 $641
Aug 10, 2024 $0.0000479
-11.63%
$47,861 $1,066
Aug 9, 2024 $0.0000504
-11.02%
$50,393 $607
Aug 8, 2024 $0.0000553
+3.32%
$55,322 $1,436
Aug 7, 2024 $0.0000532
-13.03%
$53,172 $1,349
Aug 6, 2024 $0.000061
+28.11%
$61,048 $3,239
Aug 5, 2024 $0.0000489
+11.72%
$48,937 $1,805
Aug 4, 2024 $0.0000563
+2.45%
$56,267 $1,460
Aug 3, 2024 $0.0000549
-0.93%
$54,873 $7,303
Aug 2, 2024 $0.000055
-3.52%
$54,973 $1,803
Aug 1, 2024 $0.0000549
-14.29%
$54,873 $2,724
Jul 31, 2024 $0.0000615
-4.25%
$61,505 $2,915
Jul 30, 2024 $0.0000642
-19.64%
$64,214 $6,970
Jul 29, 2024 $0.0000799
+0.35%
$79,945 $8,285
Jul 28, 2024 $0.0000834
-4.41%
$83,423 $10,366
Jul 27, 2024 $0.0000889
-0.07%
$88,947 $15,856
Jul 26, 2024 $0.0000891
-28.99%
$89,085 $29,545
Jul 25, 2024 $0.000127
-53.44%
$127,288 $188,612
Jul 24, 2024 $0.000269
+222.22%
$269,380 $331,840
Jul 23, 2024 $0.000083
+53.61%
$83,002 $205,025
Jul 22, 2024 $0.000054
-8.46%
$53,984 $708
Jul 21, 2024 $0.0000589
+19.79%
$58,946 $4,348