BASED RABBIT Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0000495
-7.86%
$49,541 $2,574
Jul 19, 2024 $0.0000537
-21.69%
$53,717 $6,983
Jul 18, 2024 $0.00007
-4.43%
$69,951 $4,296
Jul 17, 2024 $0.0000728
+3.68%
$72,824 $7,924
Jul 16, 2024 $0.0000702
-26.27%
$70,226 $11,850
Jul 15, 2024 $0.0000958
+1.19%
$95,807 $4,023
Jul 14, 2024 $0.0000931
-16.76%
$93,110 $12,170
Jul 13, 2024 $0.000113
-7.69%
$112,500 $14,861
Jul 12, 2024 $0.000122
-3.56%
$121,865 $23,845
Jul 11, 2024 $0.000127
-4.13%
$127,341 $20,012
Jul 10, 2024 $0.000134
-4.73%
$134,020 $15,744
Jul 9, 2024 $0.000141
-16.55%
$140,601 $15,551
Jul 8, 2024 $0.000167
+21.97%
$167,311 $48,521
Jul 7, 2024 $0.000137
-9.48%
$137,127 $29,459
Jul 6, 2024 $0.000151
-33.08%
$150,969 $41,340
Jul 5, 2024 $0.000223
-14.92%
$223,205 $77,444
Jul 4, 2024 $0.000274
+35.91%
$274,216 $255,965
Jul 3, 2024 $0.000179
+3.27%
$179,069 $51,116
Jul 2, 2024 $0.00018
-27.30%
$180,208 $38,184
Jul 1, 2024 $0.00025
-12.75%
$249,380 $53,208
Jun 30, 2024 $0.000284
-4.41%
$284,176 $61,092
Jun 29, 2024 $0.000289
-24.06%
$289,149 $139,087
Jun 28, 2024 $0.000383
-10.12%
$382,913 $550,183
Jun 27, 2024 $0.000427
-35.29%
$426,808 $428,611
Jun 26, 2024 $0.000655
-47.17%
$654,638 $216,195
Jun 25, 2024 $0.00123
-13.95%
$1.23 million $201,658
Download