BASED RABBIT Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000137
-9.48%
$ 137,127 $ 29,459
Jul 6, 2024 $ 0.000151
-33.08%
$ 150,969 $ 41,340
Jul 5, 2024 $ 0.000223
-14.92%
$ 223,205 $ 77,444
Jul 4, 2024 $ 0.000274
+35.91%
$ 274,216 $ 255,965
Jul 3, 2024 $ 0.000179
+3.27%
$ 179,069 $ 51,116
Jul 2, 2024 $ 0.00018
-27.30%
$ 180,208 $ 38,184
Jul 1, 2024 $ 0.00025
-12.75%
$ 249,380 $ 53,208
Jun 30, 2024 $ 0.000284
-4.41%
$ 284,176 $ 61,092
Jun 29, 2024 $ 0.000289
-24.06%
$ 289,149 $ 139,087
Jun 28, 2024 $ 0.000383
-10.12%
$ 382,913 $ 550,183
Jun 27, 2024 $ 0.000427
-35.29%
$ 426,808 $ 428,611
Jun 26, 2024 $ 0.000655
-47.17%
$ 654,638 $ 216,195
Jun 25, 2024 $ 0.00123
-13.95%
$ 1.23 million $ 201,658
Download