medicalveda.com Historical Data

MVEDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0031
+24.60%
$ 545,600 $ 15
Jan 16, 2024 $ 0.00249
+3.67%
$ 437,888 $ 509
Jan 15, 2024 $ 0.0024
+17.99%
$ 422,400 $ 4,788
Jan 14, 2024 $ 0.00203
+7.45%
$ 357,984 $ 155
Jan 13, 2024 $ 0.00189
-28.59%
$ 333,168 $ 86
Jan 12, 2024 $ 0.00265
+35.17%
$ 466,516 $ 1,436
Jan 11, 2024 $ 0.00196
-4.34%
$ 345,136 $ 1,069
Jan 10, 2024 $ 0.00205
-1.20%
$ 360,800 $ 4,843
Jan 9, 2024 $ 0.0021
+35.49%
$ 368,896 $ 11,670
Jan 8, 2024 $ 0.00155
-11.65%
$ 272,272 $ 65
Jan 7, 2024 $ 0.00175
+2.88%
$ 308,176 $ 1,734
Jan 6, 2024 $ 0.0017
-1.90%
$ 299,552 $ 1,786
Jan 5, 2024 $ 0.00173
-15.42%
$ 305,008 $ 5,647
Jan 4, 2024 $ 0.00205
-9.14%
$ 360,624 $ 6,704
Jan 3, 2024 $ 0.00226
-0.95%
$ 398,170 $ 5,063
Jan 2, 2024 $ 0.00228
-2.52%
$ 401,984 $ 3,976
Jan 1, 2024 $ 0.00234
+0.26%
$ 412,368 $ 1,125
Dec 31, 2023 $ 0.00234
-8.07%
$ 411,312 $ 2,594
Dec 30, 2023 $ 0.00254
+1.42%
$ 447,515 $ 8,484
Dec 29, 2023 $ 0.00252
+8.58%
$ 443,520 $ 6,635
Dec 28, 2023 $ 0.00232
-9.65%
$ 408,525 $ 8,780
Dec 27, 2023 $ 0.00257
+4.08%
$ 452,079 $ 8,212
Dec 26, 2023 $ 0.00247
+10.93%
$ 434,368 $ 7,815
Dec 25, 2023 $ 0.00223
+8.07%
$ 391,636 $ 7,332
Dec 24, 2023 $ 0.00204
+1.64%
$ 359,040 $ 4,653
Dec 23, 2023 $ 0.00201
+0.60%
$ 353,232 $ 4,491
Dec 22, 2023 $ 0.002
-1.14%
$ 351,296 $ 5,452
Dec 21, 2023 $ 0.00203
+17.25%
$ 356,576 $ 4,871
Dec 20, 2023 $ 0.00172
-14.83%
$ 303,248 $ 4,338
Dec 19, 2023 $ 0.00205
-3.76%
$ 360,272 $ 6,700
Dec 18, 2023 $ 0.00213
+3.55%
$ 374,704 $ 5,301
Dec 17, 2023 $ 0.00205
-19.55%
$ 361,504 $ 5,668
Dec 16, 2023 $ 0.00256
-8.22%
$ 450,032 $ 6,964
Dec 15, 2023 $ 0.0028
+7.15%
$ 492,976 $ 3,466
Dec 14, 2023 $ 0.00261
+0.36%
$ 459,184 $ 4,989
Dec 13, 2023 $ 0.0026
+18.39%
$ 457,572 $ 3
Dec 12, 2023 $ 0.0022
-39.32%
$ 386,496 $ 4,520
Dec 11, 2023 $ 0.00362
+55.91%
$ 636,944 $ 9,388
Dec 10, 2023 $ 0.00232
+5.41%
$ 408,511 $ 19,319
Dec 9, 2023 $ 0.0022
-7.71%
$ 387,904 $ 14,887
Dec 8, 2023 $ 0.00239
+2.75%
$ 420,816 $ 14,373
Dec 7, 2023 $ 0.00237
-71.87%
$ 416,944 $ 14,880
Dec 6, 2023 $ 0.00842
+1,091.00%
$ 1.48 million $ 1,051
Dec 5, 2023 $ 0.000707
-4.59%
$ 124,432 $ 399
Dec 4, 2023 $ 0.000741
-38.89%
$ 130,416 $ 742
Dec 3, 2023 $ 0.000602
+0.00%
$ 105,952 $ 62
Dec 2, 2023 $ 0.0011
+76.14%
$ 194,373 $ 858
Dec 1, 2023 $ 0.000631
-9.60%
$ 111,056 $ 2,088
Nov 30, 2023 $ 0.000698
+11.68%
$ 122,848 $ 2,820
Nov 29, 2023 $ 0.000625
-5.30%
$ 110,000 $ 2,127