Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

medicalveda.com Historical Data

MVEDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00066
+4.60%
$116,160 $6,221
Nov 27, 2023 $0.000631
+4.30%
$111,056 $2,427
Nov 26, 2023 $0.000604
-5.03%
$106,304 $2,091
Nov 25, 2023 $0.000636
+2.42%
$111,936 $2,233
Nov 24, 2023 $0.000621
+8.38%
$109,296 $2,061
Nov 23, 2023 $0.000573
-47.64%
$100,848 $2,752
Nov 22, 2023 $0.00105
+6.58%
$185,366 $2,176
Nov 21, 2023 $0.00103
-3.81%
$181,410 $2,104
Nov 20, 2023 $0.00109
+19.56%
$192,123 $2,126
Nov 19, 2023 $0.000915
+3.98%
$161,040 $2,133
Nov 18, 2023 $0.000877
+29.35%
$154,352 $2,086
Nov 17, 2023 $0.000678
-32.20%
$119,328 $3,107
Nov 16, 2023 $0.000888
-1.88%
$156,288 $2,588
Nov 15, 2023 $0.000906
+1.12%
$159,456 $2,121
Nov 14, 2023 $0.000896
-4.58%
$157,696 $2,254
Nov 13, 2023 $0.000941
+4.32%
$165,616 $2,095
Nov 12, 2023 $0.000902
+1.01%
$158,752 $2,163
Nov 11, 2023 $0.000895
-33.82%
$157,520 $2,101
Nov 10, 2023 $0.00131
-24.81%
$230,579 $2,330
Nov 9, 2023 $0.00172
+72.08%
$303,475 $2,210
Nov 8, 2023 $0.001
+12.81%
$176,704 $6,791
Nov 7, 2023 $0.001
+6.05%
$176,000 $8,892
Nov 6, 2023 $0.000943
+0.70%
$165,977 $1,639
Nov 5, 2023 $0.000924
-1.88%
$162,604 $3,848
Nov 4, 2023 $0.000942
+5.95%
$165,836 $3,886
Nov 3, 2023 $0.000882
-1.50%
$155,192 $3,981
Nov 2, 2023 $0.000895
-1.21%
$157,531 $3,521
Nov 1, 2023 $0.000907
-1.53%
$159,637 $3,771
Oct 31, 2023 $0.000906
-14.80%
$159,382 $4,028
Oct 30, 2023 $0.00106
+12.12%
$187,029 $3,894
Oct 29, 2023 $0.000948
-35.02%
$166,828 $4,026
Oct 28, 2023 $0.00146
+1.16%
$256,769 $1,206
Oct 27, 2023 $0.0015
-0.12%
$263,229 $2,431
Oct 26, 2023 $0.00148
-2.60%
$260,345 $2,565
Oct 25, 2023 $0.0015
+0.04%
$264,054 $2,566
Oct 24, 2023 $0.00152
+44.59%
$267,057 $2,812
Oct 23, 2023 $0.00105
-23.88%
$184,673 $3,514
Oct 22, 2023 $0.00138
+1.97%
$242,594 $2,675
Oct 21, 2023 $0.00133
+0.27%
$234,932 $2,578
Oct 20, 2023 $0.00131
+2.49%
$231,389 $2,597
Oct 19, 2023 $0.00128
-2.48%
$225,884 $2,502
Oct 18, 2023 $0.00128
-0.11%
$226,038 $2,486
Oct 17, 2023 $0.00128
-2.16%
$226,090 $2,493
Oct 16, 2023 $0.00135
+2.57%
$236,798 $2,517
Oct 15, 2023 $0.00127
-1.10%
$223,016 $2,473
Oct 14, 2023 $0.00126
+80.46%
$222,563 $1,687
Oct 13, 2023 $0.000701
-0.07%
$123,336 $23
Oct 12, 2023 $0.0007
+0.10%
$-- $21
Oct 11, 2023 $0.000699
-0.36%
$123,111 $20
Oct 10, 2023 $0.000699
-0.24%
$123,000 $37