Coinranking
medicalveda.com Historical Data
MVEDA
Page 11
| Date | | |
|---|---|---|
| Nov 28, 2023 | $ 0.00066 | +4.60% |
| Nov 27, 2023 | $ 0.000631 | +4.30% |
| Nov 26, 2023 | $ 0.000604 | -5.03% |
| Nov 25, 2023 | $ 0.000636 | +2.42% |
| Nov 24, 2023 | $ 0.000621 | +8.38% |
| Nov 23, 2023 | $ 0.000573 | -47.64% |
| Nov 22, 2023 | $ 0.00105 | +6.58% |
| Nov 21, 2023 | $ 0.00103 | -3.81% |
| Nov 20, 2023 | $ 0.00109 | +19.56% |
| Nov 19, 2023 | $ 0.000915 | +3.98% |
| Nov 18, 2023 | $ 0.000877 | +29.35% |
| Nov 17, 2023 | $ 0.000678 | -32.20% |
| Nov 16, 2023 | $ 0.000888 | -1.88% |
| Nov 15, 2023 | $ 0.000906 | +1.12% |
| Nov 14, 2023 | $ 0.000896 | -4.58% |
| Nov 13, 2023 | $ 0.000941 | +4.32% |
| Nov 12, 2023 | $ 0.000902 | +1.01% |
| Nov 11, 2023 | $ 0.000895 | -33.82% |
| Nov 10, 2023 | $ 0.00131 | -24.81% |
| Nov 9, 2023 | $ 0.00172 | +72.08% |
| Nov 8, 2023 | $ 0.001 | +12.81% |
| Nov 7, 2023 | $ 0.001 | +6.05% |
| Nov 6, 2023 | $ 0.000943 | +0.70% |
| Nov 5, 2023 | $ 0.000924 | -1.88% |
| Nov 4, 2023 | $ 0.000942 | +5.95% |
| Nov 3, 2023 | $ 0.000882 | -1.50% |
| Nov 2, 2023 | $ 0.000895 | -1.21% |
| Nov 1, 2023 | $ 0.000907 | -1.53% |
| Oct 31, 2023 | $ 0.000906 | -14.80% |
| Oct 30, 2023 | $ 0.00106 | +12.12% |
| Oct 29, 2023 | $ 0.000948 | -35.02% |
| Oct 28, 2023 | $ 0.00146 | +1.16% |
| Oct 27, 2023 | $ 0.0015 | -0.12% |
| Oct 26, 2023 | $ 0.00148 | -2.60% |
| Oct 25, 2023 | $ 0.0015 | +0.04% |
| Oct 24, 2023 | $ 0.00152 | +44.59% |
| Oct 23, 2023 | $ 0.00105 | -23.88% |
| Oct 22, 2023 | $ 0.00138 | +1.97% |
| Oct 21, 2023 | $ 0.00133 | +0.27% |
| Oct 20, 2023 | $ 0.00131 | +2.49% |
| Oct 19, 2023 | $ 0.00128 | -2.48% |
| Oct 18, 2023 | $ 0.00128 | -0.11% |
| Oct 17, 2023 | $ 0.00128 | -2.16% |
| Oct 16, 2023 | $ 0.00135 | +2.57% |
| Oct 15, 2023 | $ 0.00127 | -1.10% |
| Oct 14, 2023 | $ 0.00126 | +80.46% |
| Oct 13, 2023 | $ 0.000701 | -0.07% |
| Oct 12, 2023 | $ 0.0007 | +0.10% |
| Oct 11, 2023 | $ 0.000699 | -0.36% |
| Oct 10, 2023 | $ 0.000699 | -0.24% |