Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

medicalveda.com Historical Data

MVEDA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.000701
+0.20%
$123,316 $37
Oct 8, 2023 $0.00138
+0.23%
$-- $2
Oct 7, 2023 $0.00138
-12.66%
$242,815 $2
Oct 6, 2023 $0.00158
+1.98%
$278,005 $276
Oct 5, 2023 $0.00155
+30.56%
$272,701 $1,147
Oct 4, 2023 $0.00122
+2.28%
$214,706 $2,554
Oct 3, 2023 $0.00123
+0.88%
$215,670 $2,097
Oct 2, 2023 $0.00123
-20.88%
$216,756 $2,663
Oct 1, 2023 $0.00156
+2.29%
$274,035 $2,680
Sep 30, 2023 $0.00154
+2.44%
$270,688 $2,619
Sep 29, 2023 $0.0015
+82.63%
$264,269 $2,633
Sep 28, 2023 $0.000822
+1.81%
$144,711 $907
Sep 27, 2023 $0.000813
+0.51%
$143,008 $1,567
Sep 26, 2023 $0.000816
+0.93%
$143,543 $4,094
Sep 25, 2023 $0.000951
-12.13%
$167,305 $11,840
Sep 24, 2023 $0.00107
+2.21%
$187,941 $11,294
Sep 23, 2023 $0.00103
-4.60%
$181,383 $11,265
Sep 22, 2023 $0.00106
+4.38%
$187,118 $11,269
Sep 21, 2023 $0.00102
+1.59%
$179,309 $10,840
Sep 20, 2023 $0.001
+3.45%
$176,491 $11,406
Sep 19, 2023 $0.000985
+15.40%
$173,371 $2,649
Sep 18, 2023 $0.000853
-1.43%
$150,206 $2,936
Sep 17, 2023 $0.000866
+8.79%
$152,445 $2,974
Sep 16, 2023 $0.000796
-0.65%
$140,144 $8,668
Sep 15, 2023 $0.000782
-0.65%
$137,621 $11,456
Sep 14, 2023 $0.000787
+0.28%
$138,517 $11,812
Sep 13, 2023 $0.000823
-3.94%
$144,800 $14,959
Sep 12, 2023 $0.000863
+0.51%
$151,852 $11,295
Sep 11, 2023 $0.000846
-14.69%
$148,963 $5,323
Sep 10, 2023 $0.00101
-0.63%
$177,584 $2,975
Sep 9, 2023 $0.000945
+7.44%
$166,321 $6,244
Sep 8, 2023 $0.000884
+1.38%
$155,640 $11,234
Sep 7, 2023 $0.000864
-1.26%
$152,080 $10,926
Sep 6, 2023 $0.000869
+5.42%
$152,973 $11,558
Sep 5, 2023 $0.000825
-0.30%
$145,158 $11,072
Sep 4, 2023 $0.000828
-0.93%
$145,659 $11,116
Sep 3, 2023 $0.000836
-5.97%
$147,059 $11,260
Sep 2, 2023 $0.000886
+4.05%
$155,955 $14,332
Sep 1, 2023 $0.000851
-26.46%
$149,833 $6,528
Aug 31, 2023 $0.00116
+40.56%
$203,824 $6,535
Aug 30, 2023 $0.000824
-0.59%
$145,004 $10,777
Aug 29, 2023 $0.000831
-1.81%
$146,239 $8,817
Aug 28, 2023 $0.000841
-1.07%
$148,031 $10,759
Aug 27, 2023 $0.000848
-1.39%
$149,272 $10,794
Aug 26, 2023 $0.000869
-0.81%
$152,920 $10,213
Aug 25, 2023 $0.000878
+2.93%
$154,497 $11,016
Aug 24, 2023 $0.000858
+4.92%
$151,053 $10,650
Aug 23, 2023 $0.000816
-2.09%
$143,666 $9,187
Aug 22, 2023 $0.000833
-12.63%
$146,636 $9,990
Aug 21, 2023 $0.000954
-4.45%
$167,833 $18,241