Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.000899
-52.54%
$72,814 $72
Jun 30, 2023 $0.0019
+4.45%
$153,501 $1,776
Jun 29, 2023 $0.00182
-1.71%
$147,018 $3,322
Jun 28, 2023 $0.00179
-5.12%
$145,146 $3,372
Jun 27, 2023 $0.00191
+3.73%
$154,620 $3,421
Jun 26, 2023 $0.0019
+1.83%
$153,529 $3,414
Jun 25, 2023 $0.00184
+0.32%
$149,238 $3,459
Jun 24, 2023 $0.0019
-2.69%
$153,575 $3,471
Jun 23, 2023 $0.00195
-2.79%
$157,716 $3,547
Jun 22, 2023 $0.00195
+2.96%
$157,644 $3,353
Jun 21, 2023 $0.00191
+17.26%
$154,690 $2,497
Jun 20, 2023 $0.00163
+3.29%
$131,873 $1,622
Jun 19, 2023 $0.00158
+0.60%
$127,584 $1,054
Jun 18, 2023 $0.00155
-0.39%
$125,424 $1,017
Jun 17, 2023 $0.00156
+0.62%
$125,899 $1,010
Jun 16, 2023 $0.00155
+54.63%
$125,110 $1,942
Jun 15, 2023 $0.000999
+20.41%
$80,884 $2,510
Jun 14, 2023 $0.00083
+0.31%
$67,174 $140
Jun 13, 2023 $0.000827
+6.07%
$66,968 $11
Jun 12, 2023 $0.00078
-2.94%
$63,154 $96
Jun 11, 2023 $0.000804
+1.42%
$65,061 $60
Jun 10, 2023 $0.000792
-55.62%
$64,146 $658
Jun 9, 2023 $0.0018
+2.77%
$146,065 $3,365
Jun 8, 2023 $0.00176
-13.70%
$142,108 $3,380
Jun 7, 2023 $0.00205
-1.82%
$166,205 $3,333
Jun 6, 2023 $0.00209
+15.25%
$169,136 $4,898
Jun 5, 2023 $0.00181
-19.65%
$146,653 $5,116
Jun 4, 2023 $0.00226
+144.16%
$182,607 $4,970
Jun 3, 2023 $0.000924
+2.12%
$74,796 $38
Jun 2, 2023 $0.000904
+0.02%
$73,218 $25
Jun 1, 2023 $0.000904
-82.93%
$73,222 $286
May 31, 2023 $0.0053
+196.24%
$428,746 $48
May 30, 2023 $0.00183
-3.81%
$147,780 $3,071
May 29, 2023 $0.00116
-2.05%
$93,860 $199
May 28, 2023 $0.00118
-35.92%
$95,758 $171
May 27, 2023 $0.00185
+35.74%
$149,521 $67
May 26, 2023 $0.00136
+41.50%
$110,114 $1,714
May 25, 2023 $0.000961
-14.81%
$77,822 $3,242
May 24, 2023 $0.00113
-71.15%
$91,470 $22,261
May 23, 2023 $0.00392
+5.46%
$317,109 $9,929
May 22, 2023 $0.00372
-14.18%
$300,816 $7,436
May 21, 2023 $0.00433
+3.20%
$350,588 $3,941
May 20, 2023 $0.0042
-4.35%
$340,306 $5,231
May 19, 2023 $0.00439
+8.80%
$355,644 $2,818
May 18, 2023 $0.00403
-2.48%
$326,643 $9,730
May 17, 2023 $0.00414
-13.14%
$334,995 $2,558
May 16, 2023 $0.00474
-0.47%
$383,993 $3,094
May 15, 2023 $0.00473
+14.95%
$382,799 $3,370
May 14, 2023 $0.00619
-5.77%
$501,021 $2,310
May 13, 2023 $0.00657
+41.46%
$531,845 $1,330