Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

medicalveda.com Historical Data

MVEDA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.00464
+31.73%
$375,892 $1,099
May 11, 2023 $0.00353
-0.59%
$285,671 $1,270
May 10, 2023 $0.00355
-10.65%
$287,528 $5,249
May 9, 2023 $0.00398
+2.19%
$321,923 $1,348
May 8, 2023 $0.00389
-1.20%
$315,062 $5,161
May 7, 2023 $0.00392
-15.07%
$317,077 $1,547
May 6, 2023 $0.00462
-26.52%
$373,682 $5,265
May 5, 2023 $0.00629
-21.32%
$508,962 $5,299
May 4, 2023 $0.00739
+4.10%
$598,373 $2,040
May 3, 2023 $0.00706
+33.87%
$571,831 $3,204
May 2, 2023 $0.00534
-30.68%
$432,272 $10,466
May 1, 2023 $0.00768
-4.75%
$621,716 $3,112
Apr 30, 2023 $0.00792
-17.77%
$641,376 $3,572
Apr 29, 2023 $0.00973
-2.05%
$787,869 $3,657
Apr 28, 2023 $0.00989
-0.57%
$801,056 $3,164
Apr 27, 2023 $0.0102
+3.89%
$824,587 $3,835
Apr 26, 2023 $0.00984
+22.22%
$796,783 $3,620
Apr 25, 2023 $0.00798
+39.04%
$646,325 $3,332
Apr 24, 2023 $0.00587
+80.64%
$475,364 $3,536
Apr 23, 2023 $0.00325
-60.22%
$263,152 $4,835
Apr 22, 2023 $0.00816
-0.76%
$660,229 $3,138
Apr 21, 2023 $0.00818
+0.91%
$662,473 $3,349
Apr 20, 2023 $0.00789
+47.37%
$639,044 $3,777
Apr 19, 2023 $0.00529
+678.19%
$427,910 $2,961
Apr 18, 2023 $0.000679
+11.86%
$54,974 $2,510
Apr 17, 2023 $0.000606
+27.93%
$49,099 $10,867
Apr 16, 2023 $0.000475
+5.76%
$38,419 $14,902
Apr 15, 2023 $0.000448
+4.78%
$36,305 $10,793
Apr 14, 2023 $0.000428
-33.64%
$34,634 $10,034
Apr 13, 2023 $0.000644
+8.27%
$52,145 $3,409
Apr 12, 2023 $0.000595
+55.53%
$48,194 $6,640
Apr 11, 2023 $0.000383
-7.50%
$30,974 $8,709
Apr 10, 2023 $0.000408
-1.07%
$33,027 $8,079
Apr 9, 2023 $0.000412
+0.64%
$33,350 $8,798
Apr 8, 2023 $0.000403
-30.38%
$32,625 $8,542
Apr 7, 2023 $0.000579
+25.22%
$46,870 $7,602
Apr 6, 2023 $0.000453
-23.56%
$36,674 $5,602
Apr 5, 2023 $0.000592
-12.27%
$47,960 $902
Apr 4, 2023 $0.000675
+6.69%
$54,669 $7,728
Apr 3, 2023 $0.000502
-22.66%
$40,677 $7,093
Apr 2, 2023 $0.00065
-11.05%
$52,636 $26,291
Apr 1, 2023 $0.000765
-2.53%
$61,938 $26,268
Mar 31, 2023 $0.000785
+50.60%
$63,570 $15,301
Mar 30, 2023 $0.000521
+3.55%
$42,211 $10,060
Mar 29, 2023 $0.000701
-24.00%
$56,786 $23,475
Mar 28, 2023 $0.000923
+14.48%
$74,758 $19,653
Mar 27, 2023 $0.000807
-1.75%
$65,315 $18,857
Mar 26, 2023 $0.000821
+0.12%
$66,500 $43,027
Mar 25, 2023 $0.00082
-2.43%
$66,406 $19,648
Mar 24, 2023 $0.00084
-3.66%
$68,034 $19,293