medicalveda.com Historical Data

MVEDA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00464
+31.73%
$ 375,892 $ 1,099
May 11, 2023 $ 0.00353
-0.59%
$ 285,671 $ 1,270
May 10, 2023 $ 0.00355
-10.65%
$ 287,528 $ 5,249
May 9, 2023 $ 0.00398
+2.19%
$ 321,923 $ 1,348
May 8, 2023 $ 0.00389
-1.20%
$ 315,062 $ 5,161
May 7, 2023 $ 0.00392
-15.07%
$ 317,077 $ 1,547
May 6, 2023 $ 0.00462
-26.52%
$ 373,682 $ 5,265
May 5, 2023 $ 0.00629
-21.32%
$ 508,962 $ 5,299
May 4, 2023 $ 0.00739
+4.10%
$ 598,373 $ 2,040
May 3, 2023 $ 0.00706
+33.87%
$ 571,831 $ 3,204
May 2, 2023 $ 0.00534
-30.68%
$ 432,272 $ 10,466
May 1, 2023 $ 0.00768
-4.75%
$ 621,716 $ 3,112
Apr 30, 2023 $ 0.00792
-17.77%
$ 641,376 $ 3,572
Apr 29, 2023 $ 0.00973
-2.05%
$ 787,869 $ 3,657
Apr 28, 2023 $ 0.00989
-0.57%
$ 801,056 $ 3,164
Apr 27, 2023 $ 0.0102
+3.89%
$ 824,587 $ 3,835
Apr 26, 2023 $ 0.00984
+22.22%
$ 796,783 $ 3,620
Apr 25, 2023 $ 0.00798
+39.04%
$ 646,325 $ 3,332
Apr 24, 2023 $ 0.00587
+80.64%
$ 475,364 $ 3,536
Apr 23, 2023 $ 0.00325
-60.22%
$ 263,152 $ 4,835
Apr 22, 2023 $ 0.00816
-0.76%
$ 660,229 $ 3,138
Apr 21, 2023 $ 0.00818
+0.91%
$ 662,473 $ 3,349
Apr 20, 2023 $ 0.00789
+47.37%
$ 639,044 $ 3,777
Apr 19, 2023 $ 0.00529
+678.19%
$ 427,910 $ 2,961
Apr 18, 2023 $ 0.000679
+11.86%
$ 54,974 $ 2,510
Apr 17, 2023 $ 0.000606
+27.93%
$ 49,099 $ 10,867
Apr 16, 2023 $ 0.000475
+5.76%
$ 38,419 $ 14,902
Apr 15, 2023 $ 0.000448
+4.78%
$ 36,305 $ 10,793
Apr 14, 2023 $ 0.000428
-33.64%
$ 34,634 $ 10,034
Apr 13, 2023 $ 0.000644
+8.27%
$ 52,145 $ 3,409
Apr 12, 2023 $ 0.000595
+55.53%
$ 48,194 $ 6,640
Apr 11, 2023 $ 0.000383
-7.50%
$ 30,974 $ 8,709
Apr 10, 2023 $ 0.000408
-1.07%
$ 33,027 $ 8,079
Apr 9, 2023 $ 0.000412
+0.64%
$ 33,350 $ 8,798
Apr 8, 2023 $ 0.000403
-30.38%
$ 32,625 $ 8,542
Apr 7, 2023 $ 0.000579
+25.22%
$ 46,870 $ 7,602
Apr 6, 2023 $ 0.000453
-23.56%
$ 36,674 $ 5,602
Apr 5, 2023 $ 0.000592
-12.27%
$ 47,960 $ 902
Apr 4, 2023 $ 0.000675
+6.69%
$ 54,669 $ 7,728
Apr 3, 2023 $ 0.000502
-22.66%
$ 40,677 $ 7,093
Apr 2, 2023 $ 0.00065
-11.05%
$ 52,636 $ 26,291
Apr 1, 2023 $ 0.000765
-2.53%
$ 61,938 $ 26,268
Mar 31, 2023 $ 0.000785
+50.60%
$ 63,570 $ 15,301
Mar 30, 2023 $ 0.000521
+3.55%
$ 42,211 $ 10,060
Mar 29, 2023 $ 0.000701
-24.00%
$ 56,786 $ 23,475
Mar 28, 2023 $ 0.000923
+14.48%
$ 74,758 $ 19,653
Mar 27, 2023 $ 0.000807
-1.75%
$ 65,315 $ 18,857
Mar 26, 2023 $ 0.000821
+0.12%
$ 66,500 $ 43,027
Mar 25, 2023 $ 0.00082
-2.43%
$ 66,406 $ 19,648
Mar 24, 2023 $ 0.00084
-3.66%
$ 68,034 $ 19,293