Coinranking
medicalveda.com Historical Data
MVEDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0039 | -25.86% | ||
| Nov 18 | $ 0.00502 | +146.10% | ||
| Nov 11 | $ 0.00197 | +14.31% | ||
| Nov 4 | $ 0.00169 | +6.29% | ||
| Oct 21 | $ 0.00243 | +39.94% | ||
| Oct 14 | $ 0.00166 | +11.11% | ||
| Jul 22 | $ 0.0021 | +16.15% | ||
| Jul 15 | $ 0.00181 | +8.26% | ||
| Jul 8 | $ 0.00167 | -25.11% | ||
| Jul 1 | $ 0.00183 | -8.84% | ||
| Jun 24 | $ 0.002 | -11.06% | ||
| Jun 17 | $ 0.00225 | -12.00% | ||
| Jun 10 | $ 0.00256 | -14.44% | ||
| Jun 3 | $ 0.00299 | -19.75% | ||
| May 27 | $ 0.00372 | +11.94% | ||
| May 20 | $ 0.00332 | -0.93% | ||
| May 13 | $ 0.00334 | -11.22% | ||
| May 6 | $ 0.00361 | -10.02% | ||
| Apr 29 | $ 0.00401 | +10.60% | ||
| Apr 22 | $ 0.00384 | -23.77% | ||
| Apr 15 | $ 0.00505 | +0.07% | ||
| Apr 8 | $ 0.0048 | -15.71% | ||
| Apr 1 | $ 0.00536 | -4.52% | ||
| Mar 25 | $ 0.00641 | +44.93% | ||
| Mar 18 | $ 0.00433 | -6.06% | ||
| Mar 11 | $ 0.00447 | +12.58% | ||
| Mar 4 | $ 0.00247 | +17.90% | ||
| Feb 26 | $ 0.00213 | -18.46% | ||
| Feb 19 | $ 0.00262 | +31.97% | ||
| Feb 12 | $ 0.00198 | -0.90% | ||
| Feb 5 | $ 0.00187 | +1.95% | ||
| Jan 29 | $ 0.00184 | -20.17% | ||
| Jan 22 | $ 0.00186 | -20.01% | ||
| Jan 15 | $ 0.00229 | +12.34% | ||
| Jan 8 | $ 0.00189 | +8.11% | ||
| Jan 1 | $ 0.0017 | -27.17% | ||
| Dec 25 | $ 0.00254 | +23.49% | ||
| Dec 18 | $ 0.00201 | -2.38% | ||
| Dec 11 | $ 0.00256 | +10.16% | ||
| Dec 4 | $ 0.0022 | +81.75% | ||
| Nov 27 | $ 0.000602 | -0.50% | ||
| Nov 20 | $ 0.000636 | -30.34% | ||
| Nov 13 | $ 0.000877 | -2.77% | ||
| Nov 6 | $ 0.000895 | -4.43% | ||
| Oct 30 | $ 0.000924 | -2.53% | ||
| Oct 23 | $ 0.000948 | -31.24% | ||
| Oct 16 | $ 0.00138 | +5.08% | ||
| Oct 9 | $ 0.00126 | +80.84% | ||
| Oct 2 | $ 0.00138 | -11.26% | ||
| Sep 25 | $ 0.00156 | +43.92% | ||