medicalveda.com Historical Data

MVEDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 7 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 6 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 5 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 4 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 3 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 2 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 1 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 12 PM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 11 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 10 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 9 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 8 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 7 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 6 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 5 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 4 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 3 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 2 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 8, 1 AM $ 0.000893
+0.00%
$ 157,168 $ 17
Dec 3, 2 PM $ 0.0009
+0.00%
$ 158,400 $ 65
Dec 3, 1 PM $ 0.0009
+0.00%
$ 158,400 $ 111
Dec 3, 12 PM $ 0.0009
+0.00%
$ 158,400 $ 111
Dec 3, 11 AM $ 0.0009
+0.00%
$ 158,400 $ 111
Dec 3, 10 AM $ 0.0009
+0.00%
$ 158,400 $ 111
Dec 3, 9 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 8 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 7 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 6 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 5 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 4 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 3 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 2 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 1 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 3, 12 AM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 11 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 10 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 9 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 8 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 7 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 6 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 5 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 4 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 3 PM $ 0.0009
+0.00%
$ 158,400 $ 186
Dec 2, 2 PM $ 0.0009
+2.39%
$ 158,400 $ 186
Dec 2, 1 PM $ 0.000879
+0.00%
$ 154,704 $ 76
Dec 2, 12 PM $ 0.000879
+0.00%
$ 154,704 $ 76
Dec 2, 11 AM $ 0.000879
+0.00%
$ 154,704 $ 90
Dec 2, 10 AM $ 0.000879
-0.57%
$ 154,704 $ 90
Dec 2, 9 AM $ 0.000884
+0.00%
$ 155,584 $ 14