HappyFans Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today $0.0₇751
+0.00%
$15,011 $0
Yesterday $0.0₇744
+1.83%
$14,873 $0
Sep 15, 2026 $0.0₇735
-0.33%
$14,693 $0
Sep 14, 2026 $0.0₇747
+0.36%
$-- $1
Sep 13, 2026 $0.0₇733
-1.58%
$14,656 $0
Sep 12, 2026 $0.0₇757
-0.26%
$-- $0
Sep 10, 2026 $0.0₇725
-2.10%
$-- $0
Sep 9, 2026 $0.0₇765
+0.00%
$15,295 $0
Sep 8, 2026 $0.0₇77
-1.08%
$15,402 $1
Sep 7, 2026 $0.0₇76
-1.60%
$15,208 $1
Sep 6, 2026 $0.0₇782
-1.93%
$15,635 $0
Sep 5, 2026 $0.0₇814
+4.12%
$16,282 $0
Sep 4, 2026 $0.0₇744
-0.13%
$14,883 $1
Sep 3, 2026 $0.0₇738
+1.69%
$-- $1
Sep 2, 2026 $0.0₇698
+0.00%
$-- $0
Sep 1, 2026 $0.0₇7
-1.68%
$14,007 $0
Aug 31, 2026 $0.0₇717
+1.56%
$-- $1
Aug 30, 2026 $0.0₇729
+0.95%
$-- $1
Aug 22, 2026 $0.0₇71
-1.55%
$-- $1
Aug 21, 2026 $0.0₇708
+0.00%
$-- $0
Aug 19, 2026 $0.0₇627
-0.11%
$-- $0
Aug 18, 2026 $0.0₇63
+0.00%
$12,595 $0
Aug 5, 2026 $0.0₇614
+0.00%
$-- $0.1
Jul 22, 2026 $0.0₇595
+0.00%
$11,902 $0
Jul 17, 2026 $0.0₇591
+0.00%
$11,829 $0
Jul 16, 2026 $0.0₇602
+0.23%
$-- $0.1
Jul 15, 2026 $0.0₇599
-1.41%
$11,983 $0
Jul 14, 2026 $0.0₇606
+2.08%
$12,111 $0.1
Jul 12, 2026 $0.0₇599
+0.86%
$11,988 $0.1
Jul 11, 2026 $0.0₇607
+1.20%
$12,142 $0
Jul 10, 2026 $0.0₇604
+2.41%
$-- $0.1
Jul 9, 2026 $0.0₇59
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₇591
-0.83%
$11,816 $0
Jul 7, 2026 $0.0₇599
-0.28%
$11,981 $0
Jul 6, 2026 $0.0₇607
+0.00%
$12,150 $0
Jul 5, 2026 $0.0₇616
+0.00%
$12,320 $0
Jun 30, 2026 $0.0₇572
+0.00%
$11,448 $0
Jun 28, 2026 $0.0₇581
+0.00%
$-- $0
Jun 21, 2026 $0.0₇616
+0.00%
$-- $0
Jun 19, 2026 $0.0₇601
+0.00%
$-- $0
Jun 14, 2026 $0.0₇642
+0.00%
$-- $0
Jun 13, 2026 $0.0₇63
+0.00%
$-- $0
Apr 13, 2026 $0.0₇632
+0.00%
$12,648 $0
Apr 4, 2026 $0.0₇62
-1.04%
$-- $0
Mar 15, 2026 $0.0₇679
-2.90%
$-- $2
Oct 9, 2025 $0.0₆137
+0.00%
$-- $12
Aug 3, 2025 $0.0₆852
-34.41%
$-- $2
Aug 2, 2025 $0.0₆758
+500.70%
$150,149 $1
Aug 1, 2025 $0.0₆189
+63.91%
$25,295 $441
Jul 31, 2025 $0.0₆116
-14.78%
$23,207 $5
Download