HappyFans Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇71
+0.00%
$14,556 $1
Yesterday $0.0₇71
-1.55%
$-- $1
Aug 21, 2026 $0.0₇708
+0.00%
$-- $0
Aug 19, 2026 $0.0₇627
-0.11%
$-- $0
Aug 18, 2026 $0.0₇63
+0.00%
$12,595 $0
Aug 5, 2026 $0.0₇614
+0.00%
$-- $0.1
Jul 22, 2026 $0.0₇595
+0.00%
$11,902 $0
Jul 17, 2026 $0.0₇591
+0.00%
$11,829 $0
Jul 16, 2026 $0.0₇602
+0.23%
$-- $0.1
Jul 15, 2026 $0.0₇599
-1.41%
$11,983 $0
Jul 14, 2026 $0.0₇606
+2.08%
$12,111 $0.1
Jul 12, 2026 $0.0₇599
+0.86%
$11,988 $0.1
Jul 11, 2026 $0.0₇607
+1.20%
$12,142 $0
Jul 10, 2026 $0.0₇604
+2.41%
$-- $0.1
Jul 9, 2026 $0.0₇59
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₇591
-0.83%
$11,816 $0
Jul 7, 2026 $0.0₇599
-0.28%
$11,981 $0
Jul 6, 2026 $0.0₇607
+0.00%
$12,150 $0
Jul 5, 2026 $0.0₇616
+0.00%
$12,320 $0
Jun 30, 2026 $0.0₇572
+0.00%
$11,448 $0
Jun 28, 2026 $0.0₇581
+0.00%
$-- $0
Jun 21, 2026 $0.0₇616
+0.00%
$-- $0
Jun 19, 2026 $0.0₇601
+0.00%
$-- $0
Jun 14, 2026 $0.0₇642
+0.00%
$-- $0
Jun 13, 2026 $0.0₇63
+0.00%
$-- $0
Apr 13, 2026 $0.0₇632
+0.00%
$12,648 $0
Apr 4, 2026 $0.0₇62
-1.04%
$-- $0
Mar 15, 2026 $0.0₇679
-2.90%
$-- $2
Oct 9, 2025 $0.0₆137
+0.00%
$-- $12
Aug 3, 2025 $0.0₆852
-34.41%
$-- $2
Aug 2, 2025 $0.0₆758
+500.70%
$150,149 $1
Aug 1, 2025 $0.0₆189
+63.91%
$25,295 $441
Jul 31, 2025 $0.0₆116
-14.78%
$23,207 $5
Jul 30, 2025 $0.0₆129
+4.76%
$25,854 $25
Jul 29, 2025 $0.0₆124
+4.75%
$24,805 $126
Jul 28, 2025 $0.0₆12
-4.09%
$23,998 $83
Jul 27, 2025 $0.0₆125
+33.82%
$24,925 $509
Jul 26, 2025 $0.0₇922
+0.83%
$18,448 $6
Jul 25, 2025 $0.0₇915
+2.25%
$18,301 $13
Jul 24, 2025 $0.0₇895
-0.44%
$17,907 $4
Jul 23, 2025 $0.0₇897
-1.25%
$17,934 $1
Jul 22, 2025 $0.0₇91
+2.18%
$18,203 $7
Jul 21, 2025 $0.0₇89
+1.21%
$17,800 $10
Jul 20, 2025 $0.0₇877
+3.93%
$17,543 $12
Jul 19, 2025 $0.0₇845
+1.61%
$16,892 $33
Jul 18, 2025 $0.0₇847
+2.54%
$16,939 $0.1
Jul 17, 2025 $0.0₇83
+2.35%
$16,591 $1
Jul 16, 2025 $0.0₇811
+2.39%
$16,225 $0
Jul 15, 2025 $0.0₇794
-0.02%
$15,880 $8
Jul 14, 2025 $0.0₇794
-0.31%
$15,877 $0
Download