Coinranking
HappyFans Historical Data
HAPPY
| Date | | |
|---|---|---|
| Apr 4, 2026 | $ 0.0₇62 | -1.04% |
| Mar 15, 2026 | $ 0.0₇679 | -2.90% |
| Oct 9, 2025 | $ 0.0₆137 | +0.00% |
| Aug 3, 2025 | $ 0.0₆852 | -34.41% |
| Aug 2, 2025 | $ 0.0₆758 | +500.70% |
| Aug 1, 2025 | $ 0.0₆189 | +63.91% |
| Jul 31, 2025 | $ 0.0₆116 | -14.78% |
| Jul 30, 2025 | $ 0.0₆129 | +4.76% |
| Jul 29, 2025 | $ 0.0₆124 | +4.75% |
| Jul 28, 2025 | $ 0.0₆12 | -4.09% |
| Jul 27, 2025 | $ 0.0₆125 | +33.82% |
| Jul 26, 2025 | $ 0.0₇922 | +0.83% |
| Jul 25, 2025 | $ 0.0₇915 | +2.25% |
| Jul 24, 2025 | $ 0.0₇895 | -0.44% |
| Jul 23, 2025 | $ 0.0₇897 | -1.25% |
| Jul 22, 2025 | $ 0.0₇91 | +2.18% |
| Jul 21, 2025 | $ 0.0₇89 | +1.21% |
| Jul 20, 2025 | $ 0.0₇877 | +3.93% |
| Jul 19, 2025 | $ 0.0₇845 | +1.61% |
| Jul 18, 2025 | $ 0.0₇847 | +2.54% |
| Jul 17, 2025 | $ 0.0₇83 | +2.35% |
| Jul 16, 2025 | $ 0.0₇811 | +2.39% |
| Jul 15, 2025 | $ 0.0₇794 | -0.02% |
| Jul 14, 2025 | $ 0.0₇794 | -0.31% |
| Jul 13, 2025 | $ 0.0₇796 | +1.11% |
| Jul 12, 2025 | $ 0.0₇788 | -0.73% |
| Jul 11, 2025 | $ 0.0₇793 | +2.01% |
| Jul 10, 2025 | $ 0.0₇779 | +0.43% |
| Jul 9, 2025 | $ 0.0₇776 | +1.36% |
| Jul 8, 2025 | $ 0.0₇766 | +0.49% |
| Jul 7, 2025 | $ 0.0₇762 | +1.66% |
| Apr 4, 2025 | $ 0.0₇732 | +0.00% |
| Apr 3, 2025 | $ 0.0₇697 | -3.11% |
| Mar 28, 2025 | $ 0.0₇748 | +0.00% |
| Mar 27, 2025 | $ 0.0₇755 | -0.13% |
| Mar 21, 2025 | $ 0.0₇748 | +0.00% |
| Mar 20, 2025 | $ 0.0₇745 | -0.99% |
| Mar 14, 2025 | $ 0.0₇679 | +0.00% |
| Mar 13, 2025 | $ 0.0₇677 | +0.22% |
| Mar 7, 2025 | $ 0.0₇703 | +0.00% |
| Mar 6, 2025 | $ 0.0₇694 | -7.88% |
| Feb 28, 2025 | $ 0.0₇689 | +0.00% |
| Feb 27, 2025 | $ 0.0₇717 | +0.55% |
| Feb 26, 2025 | $ 0.0₇709 | -2.90% |
| Feb 25, 2025 | $ 0.0₇73 | +0.13% |
| Feb 24, 2025 | $ 0.0₇72 | -5.09% |
| Feb 23, 2025 | $ 0.0₇769 | -1.67% |
| Feb 22, 2025 | $ 0.0₇781 | +3.53% |
| Feb 21, 2025 | $ 0.0₇757 | -1.76% |
| Feb 20, 2025 | $ 0.0₇768 | -34.22% |
Previous Next