HappyFans Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0₇595
+0.00%
$ 11,902 $ 0
Jul 17, 7 PM $ 0.0₇591
+0.00%
$ 11,829 $ 0
Jul 16, 6 AM $ 0.0₇602
+0.00%
$ 12,036 $ 0.1
Jul 16, 4 AM $ 0.0₇6
+0.00%
$ 12,008 $ 0.1
Jul 15, 7 PM $ 0.0₇599
+0.00%
$ 11,983 $ 0
Jul 15, 5 PM $ 0.0₇599
+0.00%
$ 11,971 $ 0.1
Jul 15, 12 AM $ 0.0₇608
+0.00%
$ 12,154 $ 0.1
Jul 14, 10 PM $ 0.0₇606
+0.00%
$ 12,111 $ 0.1
Jul 14, 5 PM $ 0.0₇6
+0.00%
$ 11,999 $ 0.1
Jul 14, 12 AM $ 0.0₇593
+0.00%
$ 11,864 $ 0
Jul 12, 6 PM $ 0.0₇599
+0.00%
$ 11,988 $ 0.1
Jul 12, 10 AM $ 0.0₇594
+0.00%
$ 11,885 $ 0
Jul 11, 7 PM $ 0.0₇607
+0.00%
$ 12,142 $ 0
Jul 11, 3 PM $ 0.0₇608
+0.00%
$ 12,170 $ 0.1
Jul 11, 6 AM $ 0.0₇601
+0.00%
$ 12,028 $ 0.1
Jul 11, 2 AM $ 0.0₇6
+0.00%
$ 11,998 $ 0
Jul 10, 1 PM $ 0.0₇604
+0.00%
$ 12,072 $ 0.1
Jul 10, 12 AM $ 0.0₇589
+0.00%
$ 11,788 $ 0
Jul 9, 4 PM $ 0.0₇59
+0.00%
$ 11,809 $ 0.1
Jul 8, 6 PM $ 0.0₇591
+0.00%
$ 11,816 $ 0
Jul 8, 5 AM $ 0.0₇596
+0.00%
$ 11,915 $ 0
Jul 7, 10 PM $ 0.0₇599
+0.00%
$ 11,981 $ 0
Jul 7, 7 PM $ 0.0₇601
+0.00%
$ 12,015 $ 0
Jul 6, 10 PM $ 0.0₇607
+0.00%
$ 12,150 $ 0
Jul 5, 7 PM $ 0.0₇616
+0.00%
$ 12,320 $ 0
Jun 30, 8 PM $ 0.0₇572
+0.00%
$ 11,448 $ 0
Jun 28, 1 PM $ 0.0₇581
+0.00%
$ 11,617 $ 0
Jun 21, 4 AM $ 0.0₇616
+0.00%
$ 12,329 $ 0
Jun 19, 2 PM $ 0.0₇601
+0.00%
$ 12,010 $ 0
Jun 14, 6 AM $ 0.0₇642
+0.00%
$ 12,848 $ 0
Jun 13, 8 AM $ 0.0₇63
+0.00%
$ 12,601 $ 0
Apr 13, 6 PM $ 0.0₇632
+0.00%
$ 12,648 $ 0
Apr 4, 9 AM $ 0.0₇62
+0.00%
$ 12,392 $ 0
Apr 4, 8 AM $ 0.0₇626
+0.00%
$ 12,523 $ 0.1
Mar 15, 2 PM $ 0.0₇679
+0.00%
$ 13,582 $ 2
Mar 15, 1 PM $ 0.0₇686
-0.73%
$ 13,722 $ 1
Mar 15, 12 PM $ 0.0₇691
-1.16%
$ 13,825 $ 1
Download