HappyFans Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₇751
+0.00%
$15,011 $0
Today, at 12 AM $0.0₇751
+0.00%
$15,011 $0
Yesterday, at 9 PM $0.0₇744
+0.00%
$14,873 $0
Yesterday, at 8 PM $0.0₇744
+0.00%
$14,876 $0
Yesterday, at 10 AM $0.0₇727
+0.00%
$14,544 $0
Yesterday, at 1 AM $0.0₇73
+0.00%
$14,605 $1
Sep 15, 7 PM $0.0₇735
+0.00%
$14,693 $0
Sep 15, 5 PM $0.0₇735
+0.00%
$14,707 $0
Sep 15, 8 AM $0.0₇733
+0.00%
$14,665 $0
Sep 15, 6 AM $0.0₇738
+0.00%
$14,766 $0
Sep 15, 1 AM $0.0₇737
+0.00%
$14,740 $1
Sep 14, 10 AM $0.0₇747
-0.03%
$14,946 $1
Sep 14, 4 AM $0.0₇746
+0.00%
$14,919 $1
Sep 14, 2 AM $0.0₇745
+0.00%
$14,893 $0
Sep 13, 11 PM $0.0₇733
+0.00%
$14,656 $0
Sep 13, 8 PM $0.0₇746
+0.00%
$14,920 $0
Sep 13, 7 PM $0.0₇745
+0.00%
$14,892 $0
Sep 12, 11 AM $0.0₇757
+0.00%
$15,134 $0
Sep 12, 9 AM $0.0₇759
+0.00%
$15,174 $0.1
Sep 10, 2 PM $0.0₇725
+0.00%
$14,501 $0
Sep 10, 2 AM $0.0₇741
+0.00%
$14,812 $0
Sep 9, 7 PM $0.0₇765
+0.00%
$15,295 $0
Sep 8, 9 PM $0.0₇77
+0.00%
$15,402 $1
Sep 8, 10 AM $0.0₇779
+0.00%
$15,581 $1
Sep 8, 8 AM $0.0₇788
+0.00%
$15,759 $1
Sep 8, 7 AM $0.0₇778
+0.00%
$15,570 $1
Sep 7, 10 PM $0.0₇76
+0.00%
$15,208 $1
Sep 7, 12 PM $0.0₇773
+0.00%
$15,456 $0
Sep 6, 11 PM $0.0₇782
+0.00%
$15,635 $0
Sep 6, 8 AM $0.0₇779
+0.00%
$15,570 $1
Sep 6, 12 AM $0.0₇797
+0.00%
$15,942 $1
Sep 5, 7 PM $0.0₇814
+0.00%
$16,282 $0
Sep 5, 12 PM $0.0₇78
+0.00%
$15,593 $0
Sep 5, 9 AM $0.0₇782
+0.00%
$15,638 $1
Sep 4, 11 PM $0.0₇744
+0.00%
$14,883 $1
Sep 4, 3 PM $0.0₇734
+0.00%
$14,687 $0
Sep 4, 2 PM $0.0₇736
+0.00%
$-- $0
Sep 4, 10 AM $0.0₇749
+0.00%
$14,973 $0
Sep 4, 6 AM $0.0₇745
+0.00%
$14,903 $1
Sep 3, 9 AM $0.0₇738
+0.00%
$14,758 $1
Sep 3, 8 AM $0.0₇73
+0.00%
$14,591 $0
Sep 3, 7 AM $0.0₇726
+0.00%
$14,513 $0
Sep 2, 11 AM $0.0₇698
+0.00%
$13,967 $0
Sep 1, 7 PM $0.0₇7
+0.00%
$14,007 $0
Sep 1, 9 AM $0.0₇707
+0.00%
$14,143 $0
Sep 1, 8 AM $0.0₇718
+0.00%
$14,369 $0
Sep 1, 2 AM $0.0₇712
+0.00%
$14,246 $0
Aug 31, 11 AM $0.0₇717
+0.00%
$14,340 $1
Aug 31, 7 AM $0.0₇714
+0.00%
$14,289 $1
Aug 31, 3 AM $0.0₇706
+0.00%
$14,120 $1
Download