HappyFans Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₇757
-2.08%
$14,656 $2
Aug 31 $0.0₇782
+10.73%
$15,635 $3
Aug 24 $0.0₇729
+0.95%
$-- $1
Aug 17 $0.0₇71
+12.69%
$-- $1
Aug 3 $0.0₇614
+0.00%
$-- $0
Jul 20 $0.0₇595
+0.00%
$-- $0
Jul 13 $0.0₇591
-0.29%
$-- $0
Jul 6 $0.0₇599
-1.34%
$11,988 $1
Jun 29 $0.0₇616
+7.62%
$12,320 $0
Jun 15 $0.0₇601
+0.00%
$-- $0.1
Jun 8 $0.0₇63
+0.00%
$-- $0.1
Apr 13 $0.0₇632
+0.00%
$-- $0
Mar 30 $0.0₇62
-1.04%
$-- $0
Mar 9 $0.0₇679
-2.90%
$-- $2
Oct 6 $0.0₆137
+0.00%
$-- $12
Jul 28 $0.0₆758
+505.81%
$-- $682
Jul 21 $0.0₇922
+4.89%
$24,925 $41
Jul 14 $0.0₇845
+6.07%
$17,543 $42
Jul 7 $0.0₇788
+5.11%
$15,921 $50
Mar 31 $0.0₇732
+1.75%
$-- $5
Mar 24 $0.0₇748
-1.01%
$-- $17
Mar 17 $0.0₇748
-0.59%
$-- $2
Mar 10 $0.0₇679
+0.54%
$-- $1
Mar 3 $0.0₇703
-6.70%
$-- $9
Feb 24 $0.0₇689
-9.21%
$-- $3
Feb 17 $0.0₇781
-43.37%
$15,388 $1,834
Feb 10 $0.0₆131
-6.67%
$27,763 $309
Feb 3 $0.0₆151
-51.76%
$27,825 $271
Jan 27 $0.0₆327
+110.08%
$65,463 $1,371
Jan 20 $0.0₆147
+19.23%
$31,163 $566
Jan 13 $0.0₆128
-10.65%
$24,553 $29
Jan 6 $0.0₆125
-0.12%
$28,599 $75
Dec 30 $0.0₆133
+4.30%
$25,120 $728
Dec 23 $0.0₆132
-28.62%
$25,515 $1,926
Dec 16 $0.0₆189
-50.52%
$38,823 $5,237
Dec 9 $0.0₆363
+7.95%
$76,223 $1,553
Dec 2 $0.0₆413
-39.13%
$60,703 $3,926
Nov 25 $0.0₆679
-10.57%
$135,897 $5,489
Nov 18 $0.0₆795
-16.16%
$151,993 $4,208
Nov 11 $0.0₆948
-32.83%
$189,727 $7,746
Nov 4 $0.0₅163
+8.34%
$-- $15
Oct 28 $0.0₅152
-8.13%
$303,164 $841
Oct 21 $0.0₅167
-3.86%
$341,283 $127
Oct 14 $0.0₅176
-2.91%
$351,629 $881
Apr 8 $0.0₅439
+11.91%
$-- $82,200
Mar 20 $0.0₅252
-0.61%
$-- $20,136
Download