HappyFans Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₆129
+4.76%
$25,854 $25
Jul 29, 2025 $0.0₆124
+4.75%
$24,805 $126
Jul 28, 2025 $0.0₆12
-4.09%
$23,998 $83
Jul 27, 2025 $0.0₆125
+33.82%
$24,925 $509
Jul 26, 2025 $0.0₇922
+0.83%
$18,448 $6
Jul 25, 2025 $0.0₇915
+2.25%
$18,301 $13
Jul 24, 2025 $0.0₇895
-0.44%
$17,907 $4
Jul 23, 2025 $0.0₇897
-1.25%
$17,934 $1
Jul 22, 2025 $0.0₇91
+2.18%
$18,203 $7
Jul 21, 2025 $0.0₇89
+1.21%
$17,800 $10
Jul 20, 2025 $0.0₇877
+3.93%
$17,543 $12
Jul 19, 2025 $0.0₇845
+1.61%
$16,892 $33
Jul 18, 2025 $0.0₇847
+2.54%
$16,939 $0.1
Jul 17, 2025 $0.0₇83
+2.35%
$16,591 $1
Jul 16, 2025 $0.0₇811
+2.39%
$16,225 $0
Jul 15, 2025 $0.0₇794
-0.02%
$15,880 $8
Jul 14, 2025 $0.0₇794
-0.31%
$15,877 $0
Jul 13, 2025 $0.0₇796
+1.11%
$15,921 $0
Jul 12, 2025 $0.0₇788
-0.73%
$15,758 $1
Jul 11, 2025 $0.0₇793
+2.01%
$15,862 $2
Jul 10, 2025 $0.0₇779
+0.43%
$15,580 $11
Jul 9, 2025 $0.0₇776
+1.36%
$15,529 $0
Jul 8, 2025 $0.0₇766
+0.49%
$15,326 $8
Jul 7, 2025 $0.0₇762
+1.66%
$15,241 $27
Apr 4, 2025 $0.0₇732
+0.00%
$-- $5
Apr 3, 2025 $0.0₇697
-3.11%
$13,933 $0
Mar 28, 2025 $0.0₇748
+0.00%
$-- $15
Mar 27, 2025 $0.0₇755
-0.13%
$15,100 $1
Mar 21, 2025 $0.0₇748
+0.00%
$-- $1
Mar 20, 2025 $0.0₇745
-0.99%
$14,907 $2
Mar 14, 2025 $0.0₇679
+0.00%
$-- $1
Mar 13, 2025 $0.0₇677
+0.22%
$13,532 $0
Mar 7, 2025 $0.0₇703
+0.00%
$-- $9
Mar 6, 2025 $0.0₇694
-7.88%
$13,886 $0.1
Feb 28, 2025 $0.0₇689
+0.00%
$-- $2
Feb 27, 2025 $0.0₇717
+0.55%
$-- $0
Feb 26, 2025 $0.0₇709
-2.90%
$14,185 $0
Feb 25, 2025 $0.0₇73
+0.13%
$14,593 $1
Feb 24, 2025 $0.0₇72
-5.09%
$14,404 $0
Feb 23, 2025 $0.0₇769
-1.67%
$15,388 $2
Feb 22, 2025 $0.0₇781
+3.53%
$15,617 $1
Feb 21, 2025 $0.0₇757
-1.76%
$15,148 $4
Feb 20, 2025 $0.0₇768
-34.22%
$15,360 $6
Feb 19, 2025 $0.0₆118
-1.45%
$23,601 $20
Feb 18, 2025 $0.0₆116
-60.14%
$23,142 $1,734
Feb 17, 2025 $0.0₆284
+105.80%
$56,755 $70
Feb 16, 2025 $0.0₆139
+5.89%
$27,763 $6
Feb 15, 2025 $0.0₆131
-3.54%
$26,256 $20
Feb 14, 2025 $0.0₆134
-4.18%
$26,876 $8
Feb 13, 2025 $0.0₆144
-5.62%
$28,851 $35