HappyFans Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆134
+0.02%
$ 26,725 $ 3
Dec 31, 2024 $ 0.0₆134
+2.04%
$ 26,824 $ 2
Dec 30, 2024 $ 0.0₆133
+4.71%
$ 26,639 $ 699
Dec 29, 2024 $ 0.0₆128
-2.95%
$ 25,515 $ 27
Dec 28, 2024 $ 0.0₆132
-13.30%
$ 26,300 $ 1,070
Dec 27, 2024 $ 0.0₆152
+1.75%
$ 30,484 $ 15
Dec 26, 2024 $ 0.0₆151
-1.38%
$ 30,216 $ 6
Dec 25, 2024 $ 0.0₆154
+0.25%
$ 30,737 $ 54
Dec 24, 2024 $ 0.0₆154
-23.20%
$ 30,810 $ 763
Dec 23, 2024 $ 0.0₆201
+9.18%
$ 40,226 $ 18
Dec 22, 2024 $ 0.0₆194
-17.79%
$ 38,823 $ 12
Dec 21, 2024 $ 0.0₆189
-22.10%
$ 37,805 $ 731
Dec 20, 2024 $ 0.0₆24
-17.11%
$ 47,944 $ 1,617
Dec 19, 2024 $ 0.0₆289
+0.56%
$ 57,860 $ 232
Dec 18, 2024 $ 0.0₆287
-4.16%
$ 57,481 $ 10
Dec 17, 2024 $ 0.0₆301
-21.25%
$ 60,183 $ 2,593
Dec 16, 2024 $ 0.0₆389
+1.91%
$ 77,871 $ 54
Dec 15, 2024 $ 0.0₆381
+4.97%
$ 76,223 $ 174
Dec 14, 2024 $ 0.0₆363
-1.51%
$ 72,517 $ 68
Dec 13, 2024 $ 0.0₆366
+4.77%
$ 73,114 $ 100
Dec 12, 2024 $ 0.0₆353
+18.91%
$ 70,604 $ 1,057
Dec 11, 2024 $ 0.0₆295
+7.22%
$ 59,086 $ 206
Dec 10, 2024 $ 0.0₆273
-1.87%
$ 54,569 $ 6
Dec 9, 2024 $ 0.0₆281
-16.21%
$ 56,289 $ 116
Dec 8, 2024 $ 0.0₆304
-25.66%
$ 60,703 $ 1,465
Dec 7, 2024 $ 0.0₆413
-12.67%
$ 82,601 $ 1,050
Dec 6, 2024 $ 0.0₆457
-8.81%
$ 91,382 $ 1,919
Dec 5, 2024 $ 0.0₆503
-4.90%
$ 100,698 $ 51
Dec 3, 2024 $ 0.0₆712
+12.22%
$ 138,596 $ 454
Dec 2, 2024 $ 0.0₆632
-6.90%
$ 124,281 $ 453
Dec 1, 2024 $ 0.0₆679
+1.83%
$ 135,897 $ 45
Nov 30, 2024 $ 0.0₆674
-7.08%
$ 134,727 $ 872
Nov 29, 2024 $ 0.0₆731
+0.10%
$ 146,271 $ 13
Nov 28, 2024 $ 0.0₆727
-1.00%
$ 145,334 $ 498
Nov 27, 2024 $ 0.0₆735
-1.07%
$ 146,945 $ 524
Nov 26, 2024 $ 0.0₆747
-7.88%
$ 149,407 $ 17
Nov 25, 2024 $ 0.0₆813
+7.05%
$ 163,413 $ 3,521
Nov 24, 2024 $ 0.0₆76
-4.81%
$ 151,993 $ 630
Nov 23, 2024 $ 0.0₆795
+5.47%
$ 159,074 $ 1,186
Nov 22, 2024 $ 0.0₆758
-3.89%
$ 151,619 $ 382
Nov 21, 2024 $ 0.0₆783
-11.45%
$ 156,554 $ 704
Nov 20, 2024 $ 0.0₆885
-9.38%
$ 177,792 $ 1,621
Nov 19, 2024 $ 0.0₆977
+0.52%
$ 195,313 $ 158
Nov 18, 2024 $ 0.0₆967
+1.91%
$ 193,361 $ 157
Nov 17, 2024 $ 0.0₆949
-0.10%
$ 189,727 $ 28
Nov 16, 2024 $ 0.0₆948
+4.25%
$ 189,647 $ 53
Nov 15, 2024 $ 0.0₆913
-33.84%
$ 182,505 $ 4,654
Nov 14, 2024 $ 0.0₅138
+1.22%
$ 275,277 $ 1,537
Nov 13, 2024 $ 0.0₅136
-0.72%
$ 271,326 $ 65
Nov 12, 2024 $ 0.0₅138
+2.07%
$ 275,257 $ 676