HappyFans Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆127
+2.97%
$ 25,403 $ 20
Jan 19, 2025 $ 0.0₆123
-3.86%
$ 24,553 $ 3
Jan 18, 2025 $ 0.0₆128
-2.45%
$ 25,536 $ 7
Jan 17, 2025 $ 0.0₆131
+4.10%
$ 26,184 $ 6
Jan 16, 2025 $ 0.0₆124
-7.20%
$ 24,856 $ 5
Jan 15, 2025 $ 0.0₆134
+4.62%
$ 26,891 $ 1
Jan 14, 2025 $ 0.0₆129
+3.86%
$ 25,702 $ 8
Jan 13, 2025 $ 0.0₆124
-13.36%
$ 24,764 $ 2
Jan 12, 2025 $ 0.0₆143
+14.69%
$ 28,599 $ 4
Jan 11, 2025 $ 0.0₆125
-4.17%
$ 24,923 $ 1
Jan 10, 2025 $ 0.0₆13
+4.22%
$ 26,016 $ 3
Jan 9, 2025 $ 0.0₆125
-4.78%
$ 24,949 $ 9
Jan 8, 2025 $ 0.0₆131
+1.09%
$ 26,202 $ 56
Jan 7, 2025 $ 0.0₆13
-3.54%
$ 25,962 $ 3
Jan 6, 2025 $ 0.0₆134
+7.47%
$ 26,818 $ 5
Jan 5, 2025 $ 0.0₆126
-1.92%
$ 25,120 $ 21
Jan 4, 2025 $ 0.0₆133
-2.52%
$ 26,534 $ 20
Jan 3, 2025 $ 0.0₆136
+3.13%
$ 27,153 $ 3
Jan 2, 2025 $ 0.0₆136
+2.42%
$ 27,279 $ 3
Jan 1, 2025 $ 0.0₆134
+0.02%
$ 26,725 $ 3
Dec 31, 2024 $ 0.0₆134
+2.04%
$ 26,824 $ 2
Dec 30, 2024 $ 0.0₆133
+4.71%
$ 26,639 $ 699
Dec 29, 2024 $ 0.0₆128
-2.95%
$ 25,515 $ 27
Dec 28, 2024 $ 0.0₆132
-13.30%
$ 26,300 $ 1,070
Dec 27, 2024 $ 0.0₆152
+1.75%
$ 30,484 $ 15
Dec 26, 2024 $ 0.0₆151
-1.38%
$ 30,216 $ 6
Dec 25, 2024 $ 0.0₆154
+0.25%
$ 30,737 $ 54
Dec 24, 2024 $ 0.0₆154
-23.20%
$ 30,810 $ 763
Dec 23, 2024 $ 0.0₆201
+9.18%
$ 40,226 $ 18
Dec 22, 2024 $ 0.0₆194
-17.79%
$ 38,823 $ 12
Dec 21, 2024 $ 0.0₆189
-22.10%
$ 37,805 $ 731
Dec 20, 2024 $ 0.0₆24
-17.11%
$ 47,944 $ 1,617
Dec 19, 2024 $ 0.0₆289
+0.56%
$ 57,860 $ 232
Dec 18, 2024 $ 0.0₆287
-4.16%
$ 57,481 $ 10
Dec 17, 2024 $ 0.0₆301
-21.25%
$ 60,183 $ 2,593
Dec 16, 2024 $ 0.0₆389
+1.91%
$ 77,871 $ 54
Dec 15, 2024 $ 0.0₆381
+4.97%
$ 76,223 $ 174
Dec 14, 2024 $ 0.0₆363
-1.51%
$ 72,517 $ 68
Dec 13, 2024 $ 0.0₆366
+4.77%
$ 73,114 $ 100
Dec 12, 2024 $ 0.0₆353
+18.91%
$ 70,604 $ 1,057
Dec 11, 2024 $ 0.0₆295
+7.22%
$ 59,086 $ 206
Dec 10, 2024 $ 0.0₆273
-1.87%
$ 54,569 $ 6
Dec 9, 2024 $ 0.0₆281
-16.21%
$ 56,289 $ 116
Dec 8, 2024 $ 0.0₆304
-25.66%
$ 60,703 $ 1,465
Dec 7, 2024 $ 0.0₆413
-12.67%
$ 82,601 $ 1,050
Dec 6, 2024 $ 0.0₆457
-8.81%
$ 91,382 $ 1,919
Dec 5, 2024 $ 0.0₆503
-4.90%
$ 100,698 $ 51
Dec 3, 2024 $ 0.0₆712
+12.22%
$ 138,596 $ 454
Dec 2, 2024 $ 0.0₆632
-6.90%
$ 124,281 $ 453
Dec 1, 2024 $ 0.0₆679
+1.83%
$ 135,897 $ 45