HappyFans Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₅163
+1.10%
$ 325,362 $ 6
Nov 6, 2024 $ 0.0₅161
+2.79%
$ 321,466 $ 2
Nov 5, 2024 $ 0.0₅162
+26.97%
$ 323,900 $ 4
Nov 4, 2024 $ 0.0₅152
+1.17%
$ -- $ 3
Nov 3, 2024 $ 0.0₅152
-6.91%
$ 303,164 $ 3
Nov 2, 2024 $ 0.0₅16
+0.88%
$ 319,472 $ 0
Nov 1, 2024 $ 0.0₅158
+2.18%
$ 315,822 $ 51
Oct 31, 2024 $ 0.0₅157
-5.25%
$ 313,594 $ 7
Oct 30, 2024 $ 0.0₅167
-2.89%
$ 333,716 $ 554
Oct 29, 2024 $ 0.0₅172
+2.29%
$ 344,697 $ 0
Oct 28, 2024 $ 0.0₅17
+3.21%
$ 340,597 $ 225
Oct 27, 2024 $ 0.0₅171
+2.65%
$ 341,283 $ 2
Oct 26, 2024 $ 0.0₅167
+0.97%
$ 334,253 $ 6
Oct 25, 2024 $ 0.0₅162
-6.84%
$ 324,552 $ 2
Oct 24, 2024 $ 0.0₅168
+0.88%
$ 336,787 $ 0
Oct 23, 2024 $ 0.0₅167
-1.53%
$ 333,798 $ 14
Oct 22, 2024 $ 0.0₅172
-0.22%
$ 343,535 $ 0
Oct 21, 2024 $ 0.0₅172
-0.78%
$ 344,970 $ 104
Oct 20, 2024 $ 0.0₅176
+1.28%
$ 351,629 $ 2
Oct 19, 2024 $ 0.0₅174
-0.29%
$ 347,677 $ 1
Oct 18, 2024 $ 0.0₅174
+1.70%
$ 347,715 $ 17
Oct 17, 2024 $ 0.0₅169
-3.80%
$ 337,377 $ 530
Oct 16, 2024 $ 0.0₅172
-4.81%
$ 344,744 $ 330
Apr 11, 2024 $ 0.0₅439
-1.22%
$ -- $ 39,636
Apr 10, 2024 $ 0.0₅445
+12.99%
$ 889,192 $ 40,134
Apr 9, 2024 $ 0.0₅393
+0.20%
$ 786,912 $ 2,430
Mar 25, 2023 $ 0.0₅252
+0.65%
$ -- $ 10,099
Mar 24, 2023 $ 0.0₅25
-1.22%
$ 495,388 $ 10,037
Download