HappyFans Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆674
-7.08%
$ 134,727 $ 872
Nov 29, 2024 $ 0.0₆731
+0.10%
$ 146,271 $ 13
Nov 28, 2024 $ 0.0₆727
-1.00%
$ 145,334 $ 498
Nov 27, 2024 $ 0.0₆735
-1.07%
$ 146,945 $ 524
Nov 26, 2024 $ 0.0₆747
-7.88%
$ 149,407 $ 17
Nov 25, 2024 $ 0.0₆813
+7.05%
$ 163,413 $ 3,521
Nov 24, 2024 $ 0.0₆76
-4.81%
$ 151,993 $ 630
Nov 23, 2024 $ 0.0₆795
+5.47%
$ 159,074 $ 1,186
Nov 22, 2024 $ 0.0₆758
-3.89%
$ 151,619 $ 382
Nov 21, 2024 $ 0.0₆783
-11.45%
$ 156,554 $ 704
Nov 20, 2024 $ 0.0₆885
-9.38%
$ 177,792 $ 1,621
Nov 19, 2024 $ 0.0₆977
+0.52%
$ 195,313 $ 158
Nov 18, 2024 $ 0.0₆967
+1.91%
$ 193,361 $ 157
Nov 17, 2024 $ 0.0₆949
-0.10%
$ 189,727 $ 28
Nov 16, 2024 $ 0.0₆948
+4.25%
$ 189,647 $ 53
Nov 15, 2024 $ 0.0₆913
-33.84%
$ 182,505 $ 4,654
Nov 14, 2024 $ 0.0₅138
+1.22%
$ 275,277 $ 1,537
Nov 13, 2024 $ 0.0₅136
-0.72%
$ 271,326 $ 65
Nov 12, 2024 $ 0.0₅138
+2.07%
$ 275,257 $ 676
Nov 11, 2024 $ 0.0₅134
-5.34%
$ 267,272 $ 761
Nov 7, 2024 $ 0.0₅163
+1.10%
$ 325,362 $ 6
Nov 6, 2024 $ 0.0₅161
+2.79%
$ 321,466 $ 2
Nov 5, 2024 $ 0.0₅162
+26.97%
$ 323,900 $ 4
Nov 4, 2024 $ 0.0₅152
+1.17%
$ -- $ 3
Nov 3, 2024 $ 0.0₅152
-6.91%
$ 303,164 $ 3
Nov 2, 2024 $ 0.0₅16
+0.88%
$ 319,472 $ 0
Nov 1, 2024 $ 0.0₅158
+2.18%
$ 315,822 $ 51
Oct 31, 2024 $ 0.0₅157
-5.25%
$ 313,594 $ 7
Oct 30, 2024 $ 0.0₅167
-2.89%
$ 333,716 $ 554
Oct 29, 2024 $ 0.0₅172
+2.29%
$ 344,697 $ 0
Oct 28, 2024 $ 0.0₅17
+3.21%
$ 340,597 $ 225
Oct 27, 2024 $ 0.0₅171
+2.65%
$ 341,283 $ 2
Oct 26, 2024 $ 0.0₅167
+0.97%
$ 334,253 $ 6
Oct 25, 2024 $ 0.0₅162
-6.84%
$ 324,552 $ 2
Oct 24, 2024 $ 0.0₅168
+0.88%
$ 336,787 $ 0
Oct 23, 2024 $ 0.0₅167
-1.53%
$ 333,798 $ 14
Oct 22, 2024 $ 0.0₅172
-0.22%
$ 343,535 $ 0
Oct 21, 2024 $ 0.0₅172
-0.78%
$ 344,970 $ 104
Oct 20, 2024 $ 0.0₅176
+1.28%
$ 351,629 $ 2
Oct 19, 2024 $ 0.0₅174
-0.29%
$ 347,677 $ 1
Oct 18, 2024 $ 0.0₅174
+1.70%
$ 347,715 $ 17
Oct 17, 2024 $ 0.0₅169
-3.80%
$ 337,377 $ 530
Oct 16, 2024 $ 0.0₅172
-4.81%
$ 344,744 $ 330
Apr 11, 2024 $ 0.0₅439
-1.22%
$ -- $ 39,636
Apr 10, 2024 $ 0.0₅445
+12.99%
$ 889,192 $ 40,134
Apr 9, 2024 $ 0.0₅393
+0.20%
$ 786,912 $ 2,430
Mar 25, 2023 $ 0.0₅252
+0.65%
$ -- $ 10,099
Mar 24, 2023 $ 0.0₅25
-1.22%
$ 495,388 $ 10,037
Download