HappyFans Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₆154
-23.20%
$30,810 $763
Dec 23, 2024 $0.0₆201
+9.18%
$40,226 $18
Dec 22, 2024 $0.0₆194
-17.79%
$38,823 $12
Dec 21, 2024 $0.0₆189
-22.10%
$37,805 $731
Dec 20, 2024 $0.0₆24
-17.11%
$47,944 $1,617
Dec 19, 2024 $0.0₆289
+0.56%
$57,860 $232
Dec 18, 2024 $0.0₆287
-4.16%
$57,481 $10
Dec 17, 2024 $0.0₆301
-21.25%
$60,183 $2,593
Dec 16, 2024 $0.0₆389
+1.91%
$77,871 $54
Dec 15, 2024 $0.0₆381
+4.97%
$76,223 $174
Dec 14, 2024 $0.0₆363
-1.51%
$72,517 $68
Dec 13, 2024 $0.0₆366
+4.77%
$73,114 $100
Dec 12, 2024 $0.0₆353
+18.91%
$70,604 $1,057
Dec 11, 2024 $0.0₆295
+7.22%
$59,086 $206
Dec 10, 2024 $0.0₆273
-1.87%
$54,569 $6
Dec 9, 2024 $0.0₆281
-16.21%
$56,289 $116
Dec 8, 2024 $0.0₆304
-25.66%
$60,703 $1,465
Dec 7, 2024 $0.0₆413
-12.67%
$82,601 $1,050
Dec 6, 2024 $0.0₆457
-8.81%
$91,382 $1,919
Dec 5, 2024 $0.0₆503
-4.90%
$100,698 $51
Dec 3, 2024 $0.0₆712
+12.22%
$138,596 $454
Dec 2, 2024 $0.0₆632
-6.90%
$124,281 $453
Dec 1, 2024 $0.0₆679
+1.83%
$135,897 $45
Nov 30, 2024 $0.0₆674
-7.08%
$134,727 $872
Nov 29, 2024 $0.0₆731
+0.10%
$146,271 $13
Nov 28, 2024 $0.0₆727
-1.00%
$145,334 $498
Nov 27, 2024 $0.0₆735
-1.07%
$146,945 $524
Nov 26, 2024 $0.0₆747
-7.88%
$149,407 $17
Nov 25, 2024 $0.0₆813
+7.05%
$163,413 $3,521
Nov 24, 2024 $0.0₆76
-4.81%
$151,993 $630
Nov 23, 2024 $0.0₆795
+5.47%
$159,074 $1,186
Nov 22, 2024 $0.0₆758
-3.89%
$151,619 $382
Nov 21, 2024 $0.0₆783
-11.45%
$156,554 $704
Nov 20, 2024 $0.0₆885
-9.38%
$177,792 $1,621
Nov 19, 2024 $0.0₆977
+0.52%
$195,313 $158
Nov 18, 2024 $0.0₆967
+1.91%
$193,361 $157
Nov 17, 2024 $0.0₆949
-0.10%
$189,727 $28
Nov 16, 2024 $0.0₆948
+4.25%
$189,647 $53
Nov 15, 2024 $0.0₆913
-33.84%
$182,505 $4,654
Nov 14, 2024 $0.0₅138
+1.22%
$275,277 $1,537
Nov 13, 2024 $0.0₅136
-0.72%
$271,326 $65
Nov 12, 2024 $0.0₅138
+2.07%
$275,257 $676
Nov 11, 2024 $0.0₅134
-5.34%
$267,272 $761
Nov 7, 2024 $0.0₅163
+1.10%
$325,362 $6
Nov 6, 2024 $0.0₅161
+2.79%
$321,466 $2
Nov 5, 2024 $0.0₅162
+26.97%
$323,900 $4
Nov 4, 2024 $0.0₅152
+1.17%
$-- $3
Nov 3, 2024 $0.0₅152
-6.91%
$303,164 $3
Nov 2, 2024 $0.0₅16
+0.88%
$319,472 $0
Nov 1, 2024 $0.0₅158
+2.18%
$315,822 $51