Green Grey MetaGame Token Historical Data

GGMT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00022
+0.00%
$-- $2
Nov 30, 2025 $0.00022
+0.00%
$2.2 million $2
Nov 27, 2025 $0.00023
+0.00%
$-- $115
Nov 26, 2025 $0.00023
+0.00%
$2.3 million $115
Nov 25, 2025 $0.00007
+0.00%
$700,000 $350
Nov 2, 2025 $0.00006
+0.00%
$600,000 $5
Nov 1, 2025 $0.00033
+0.00%
$3.3 million $1,667
Oct 31, 2025 $0.00031
+0.00%
$3.1 million $58
Oct 6, 2025 $0.00035
+0.00%
$-- $65
Oct 5, 2025 $0.00035
-28.57%
$3.5 million $65
Oct 4, 2025 $0.00015
+0.00%
$1.5 million $38
Sep 21, 2025 $0.00052
+0.00%
$5.2 million $2
Sep 20, 2025 $0.0004
-28.57%
$4 million $92
Aug 31, 2025 $0.0008
+0.00%
$-- $4
Aug 30, 2025 $0.0008
+35.59%
$8 million $100
Aug 20, 2025 $0.00068
+0.00%
$-- $2
Aug 19, 2025 $0.00068
+0.00%
$6.8 million $2
Aug 15, 2025 $0.00061
+0.00%
$6.1 million $11
Aug 14, 2025 $0.00051
+0.00%
$5.1 million $35
Aug 12, 2025 $0.00072
+0.00%
$7.2 million $4
Aug 11, 2025 $0.00072
+0.00%
$7.2 million $4
Aug 10, 2025 $0.0008
+0.00%
$-- $25
Aug 9, 2025 $0.0008
+0.00%
$8 million $25
Aug 5, 2025 $0.00022
+0.00%
$-- $8
Aug 4, 2025 $0.00022
-60.71%
$2.2 million $35
Aug 3, 2025 $0.00056
+0.00%
$5.6 million $24
Jul 26, 2025 $0.0008
+0.00%
$-- $6
Jul 25, 2025 $0.0008
+105.13%
$8 million $43
Jul 23, 2025 $0.0003
+0.00%
$3 million $1
Jul 22, 2025 $0.0003
-47.37%
$3 million $117
Jul 21, 2025 $0.00045
+0.00%
$-- $6
Jul 20, 2025 $0.00045
-2.17%
$4.5 million $10
Jul 19, 2025 $0.00046
-23.33%
$4.6 million $7
Jul 18, 2025 $0.0006
+0.00%
$6 million $5
Jul 17, 2025 $0.0006
+0.00%
$6 million $53
Jul 16, 2025 $0.0006
-1.64%
$6 million $19
Jul 15, 2025 $0.00061
+0.00%
$6.1 million $112
Jul 14, 2025 $0.00061
+0.00%
$6.1 million $40
Jul 13, 2025 $0.00061
-16.44%
$6.1 million $36
Jul 12, 2025 $0.00073
+19.67%
$7.3 million $438
Jul 11, 2025 $0.00061
-30.68%
$6.1 million $318
Jul 10, 2025 $0.00067
+1.57K%
$6.7 million $53,765
Jul 9, 2025 $0.00004
-94.59%
$400,000 $43
Jul 8, 2025 $0.00074
-90.67%
$7.4 million $31
May 15, 2025 $0.0162
+0.09%
$-- $30
May 14, 2025 $0.0161
+42.90%
$161.35 million $30
Mar 31, 2025 $0.0231
+0.00%
$-- $1
Mar 30, 2025 $0.0231
+0.00%
$231 million $1
Mar 28, 2025 $0.000982
+3.81%
$-- $31
Mar 27, 2025 $0.000946
+3.61%
$9.46 million $82
Download