Coinranking
Green Grey MetaGame Token Historical Data
GGMT
Page 2
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.000913 | -12.72% |
| Mar 25, 2025 | $ 0.000985 | -2.09% |
| Mar 24, 2025 | $ 0.000945 | -7.80% |
| Mar 23, 2025 | $ 0.00103 | -7.07% |
| Mar 22, 2025 | $ 0.0011 | +1.66% |
| Mar 21, 2025 | $ 0.00114 | +8.53% |
| Mar 20, 2025 | $ 0.00108 | +0.65% |
| Mar 19, 2025 | $ 0.00121 | -13.29% |
| Mar 18, 2025 | $ 0.0014 | +12.90% |
| Mar 17, 2025 | $ 0.00159 | -15.91% |
| Mar 16, 2025 | $ 0.00189 | -43.52% |
| Mar 15, 2025 | $ 0.0049 | -8.22% |
| Mar 14, 2025 | $ 0.033 | +0.00% |
| Mar 13, 2025 | $ 0.033 | +660.02% |
| Mar 12, 2025 | $ 0.00434 | -32.95% |
| Mar 11, 2025 | $ 0.00641 | -7.86% |
| Mar 10, 2025 | $ 0.00696 | -1.47% |
| Mar 9, 2025 | $ 0.00706 | -0.06% |
| Mar 8, 2025 | $ 0.00707 | +4.08% |
| Mar 7, 2025 | $ 0.00679 | -0.72% |
| Mar 6, 2025 | $ 0.00684 | -8.10% |
| Mar 5, 2025 | $ 0.00744 | +5.40% |
| Mar 4, 2025 | $ 0.00706 | +11.01% |
| Mar 3, 2025 | $ 0.00636 | -6.81% |
| Mar 2, 2025 | $ 0.00682 | -4.13% |
| Mar 1, 2025 | $ 0.00712 | -2.61% |
| Feb 28, 2025 | $ 0.00783 | -4.25% |
| Feb 27, 2025 | $ 0.00818 | -5.78% |
| Feb 26, 2025 | $ 0.00869 | -7.33% |
| Feb 25, 2025 | $ 0.00937 | -2.92% |
| Feb 24, 2025 | $ 0.00965 | -6.17% |
| Feb 23, 2025 | $ 0.0103 | -2.33% |
| Feb 22, 2025 | $ 0.0105 | +4.24% |
| Feb 21, 2025 | $ 0.0101 | -7.46% |
| Feb 20, 2025 | $ 0.0109 | -2.14% |
| Feb 19, 2025 | $ 0.0112 | -1.09% |
| Feb 18, 2025 | $ 0.0113 | -5.15% |
| Feb 17, 2025 | $ 0.0119 | +16.00% |
| Feb 16, 2025 | $ 0.0103 | -2.46% |
| Feb 15, 2025 | $ 0.0105 | -3.04% |
| Feb 14, 2025 | $ 0.0108 | -1.21% |
| Feb 13, 2025 | $ 0.011 | -7.80% |
| Feb 12, 2025 | $ 0.0119 | +1.85% |
| Feb 11, 2025 | $ 0.0117 | +6.47% |
| Feb 10, 2025 | $ 0.011 | +0.83% |
| Feb 9, 2025 | $ 0.0109 | -2.80% |
| Feb 8, 2025 | $ 0.0112 | -2.77% |
| Feb 7, 2025 | $ 0.0111 | +2.50% |
| Feb 6, 2025 | $ 0.0108 | -8.71% |
| Feb 5, 2025 | $ 0.0119 | -3.73% |