Green Grey MetaGame Token Historical Data

GGMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000913
-12.72%
$9.13 million $223
Mar 25, 2025 $0.000985
-2.09%
$9.85 million $362
Mar 24, 2025 $0.000945
-7.80%
$9.45 million $412
Mar 23, 2025 $0.00103
-7.07%
$10.25 million $426
Mar 22, 2025 $0.0011
+1.66%
$11.03 million $241
Mar 21, 2025 $0.00114
+8.53%
$11.45 million $435
Mar 20, 2025 $0.00108
+0.65%
$10.84 million $617
Mar 19, 2025 $0.00121
-13.29%
$12.14 million $349
Mar 18, 2025 $0.0014
+12.90%
$14 million $614
Mar 17, 2025 $0.00159
-15.91%
$15.86 million $1,317
Mar 16, 2025 $0.00189
-43.52%
$18.86 million $6,333
Mar 15, 2025 $0.0049
-8.22%
$49.01 million $686
Mar 14, 2025 $0.033
+0.00%
$330 million $1
Mar 13, 2025 $0.033
+660.02%
$330 million $23
Mar 12, 2025 $0.00434
-32.95%
$43.42 million $663
Mar 11, 2025 $0.00641
-7.86%
$64.1 million $117
Mar 10, 2025 $0.00696
-1.47%
$69.57 million $19
Mar 9, 2025 $0.00706
-0.06%
$70.61 million $25
Mar 8, 2025 $0.00707
+4.08%
$70.65 million $449
Mar 7, 2025 $0.00679
-0.72%
$67.88 million $54
Mar 6, 2025 $0.00684
-8.10%
$68.37 million $1,523
Mar 5, 2025 $0.00744
+5.40%
$74.4 million $43
Mar 4, 2025 $0.00706
+11.01%
$70.59 million $87
Mar 3, 2025 $0.00636
-6.81%
$63.59 million $1,228
Mar 2, 2025 $0.00682
-4.13%
$68.24 million $1,454
Mar 1, 2025 $0.00712
-2.61%
$71.18 million $85
Feb 28, 2025 $0.00783
-4.25%
$78.35 million $342
Feb 27, 2025 $0.00818
-5.78%
$81.83 million $103
Feb 26, 2025 $0.00869
-7.33%
$86.85 million $248
Feb 25, 2025 $0.00937
-2.92%
$93.72 million $19
Feb 24, 2025 $0.00965
-6.17%
$96.54 million $93
Feb 23, 2025 $0.0103
-2.33%
$102.89 million $378
Feb 22, 2025 $0.0105
+4.24%
$105.34 million $232
Feb 21, 2025 $0.0101
-7.46%
$101.06 million $312
Feb 20, 2025 $0.0109
-2.14%
$109.21 million $1,034
Feb 19, 2025 $0.0112
-1.09%
$111.6 million $121
Feb 18, 2025 $0.0113
-5.15%
$112.83 million $596
Feb 17, 2025 $0.0119
+16.00%
$118.95 million $2,881
Feb 16, 2025 $0.0103
-2.46%
$102.54 million $71
Feb 15, 2025 $0.0105
-3.04%
$105.13 million $79
Feb 14, 2025 $0.0108
-1.21%
$108.43 million $7,820
Feb 13, 2025 $0.011
-7.80%
$109.76 million $172
Feb 12, 2025 $0.0119
+1.85%
$119.04 million $21
Feb 11, 2025 $0.0117
+6.47%
$116.88 million $113
Feb 10, 2025 $0.011
+0.83%
$109.78 million $120
Feb 9, 2025 $0.0109
-2.80%
$108.88 million $184
Feb 8, 2025 $0.0112
-2.77%
$112.02 million $224
Feb 7, 2025 $0.0111
+2.50%
$110.89 million $912
Feb 6, 2025 $0.0108
-8.71%
$108.19 million $8,020
Feb 5, 2025 $0.0119
-3.73%
$118.51 million $55,829