Green Grey MetaGame Token Historical Data

GGMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000913
-12.72%
$ 9.13 million $ 223
Mar 25, 2025 $ 0.000985
-2.09%
$ 9.85 million $ 362
Mar 24, 2025 $ 0.000945
-7.80%
$ 9.45 million $ 412
Mar 23, 2025 $ 0.00103
-7.07%
$ 10.25 million $ 426
Mar 22, 2025 $ 0.0011
+1.66%
$ 11.03 million $ 241
Mar 21, 2025 $ 0.00114
+8.53%
$ 11.45 million $ 435
Mar 20, 2025 $ 0.00108
+0.65%
$ 10.84 million $ 617
Mar 19, 2025 $ 0.00121
-13.29%
$ 12.14 million $ 349
Mar 18, 2025 $ 0.0014
+12.90%
$ 14 million $ 614
Mar 17, 2025 $ 0.00159
-15.91%
$ 15.86 million $ 1,317
Mar 16, 2025 $ 0.00189
-43.52%
$ 18.86 million $ 6,333
Mar 15, 2025 $ 0.0049
-8.22%
$ 49.01 million $ 686
Mar 14, 2025 $ 0.033
+0.00%
$ 330 million $ 1
Mar 13, 2025 $ 0.033
+660.02%
$ 330 million $ 23
Mar 12, 2025 $ 0.00434
-32.95%
$ 43.42 million $ 663
Mar 11, 2025 $ 0.00641
-7.86%
$ 64.1 million $ 117
Mar 10, 2025 $ 0.00696
-1.47%
$ 69.57 million $ 19
Mar 9, 2025 $ 0.00706
-0.06%
$ 70.61 million $ 25
Mar 8, 2025 $ 0.00707
+4.08%
$ 70.65 million $ 449
Mar 7, 2025 $ 0.00679
-0.72%
$ 67.88 million $ 54
Mar 6, 2025 $ 0.00684
-8.10%
$ 68.37 million $ 1,523
Mar 5, 2025 $ 0.00744
+5.40%
$ 74.4 million $ 43
Mar 4, 2025 $ 0.00706
+11.01%
$ 70.59 million $ 87
Mar 3, 2025 $ 0.00636
-6.81%
$ 63.59 million $ 1,228
Mar 2, 2025 $ 0.00682
-4.13%
$ 68.24 million $ 1,454
Mar 1, 2025 $ 0.00712
-2.61%
$ 71.18 million $ 85
Feb 28, 2025 $ 0.00783
-4.25%
$ 78.35 million $ 342
Feb 27, 2025 $ 0.00818
-5.78%
$ 81.83 million $ 103
Feb 26, 2025 $ 0.00869
-7.33%
$ 86.85 million $ 248
Feb 25, 2025 $ 0.00937
-2.92%
$ 93.72 million $ 19
Feb 24, 2025 $ 0.00965
-6.17%
$ 96.54 million $ 93
Feb 23, 2025 $ 0.0103
-2.33%
$ 102.89 million $ 378
Feb 22, 2025 $ 0.0105
+4.24%
$ 105.34 million $ 232
Feb 21, 2025 $ 0.0101
-7.46%
$ 101.06 million $ 312
Feb 20, 2025 $ 0.0109
-2.14%
$ 109.21 million $ 1,034
Feb 19, 2025 $ 0.0112
-1.09%
$ 111.6 million $ 121
Feb 18, 2025 $ 0.0113
-5.15%
$ 112.83 million $ 596
Feb 17, 2025 $ 0.0119
+16.00%
$ 118.95 million $ 2,881
Feb 16, 2025 $ 0.0103
-2.46%
$ 102.54 million $ 71
Feb 15, 2025 $ 0.0105
-3.04%
$ 105.13 million $ 79
Feb 14, 2025 $ 0.0108
-1.21%
$ 108.43 million $ 7,820
Feb 13, 2025 $ 0.011
-7.80%
$ 109.76 million $ 172
Feb 12, 2025 $ 0.0119
+1.85%
$ 119.04 million $ 21
Feb 11, 2025 $ 0.0117
+6.47%
$ 116.88 million $ 113
Feb 10, 2025 $ 0.011
+0.83%
$ 109.78 million $ 120
Feb 9, 2025 $ 0.0109
-2.80%
$ 108.88 million $ 184
Feb 8, 2025 $ 0.0112
-2.77%
$ 112.02 million $ 224
Feb 7, 2025 $ 0.0111
+2.50%
$ 110.89 million $ 912
Feb 6, 2025 $ 0.0108
-8.71%
$ 108.19 million $ 8,020
Feb 5, 2025 $ 0.0119
-3.73%
$ 118.51 million $ 55,829