Green Grey MetaGame Token Historical Data

GGMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0129
+5.04%
$129.3 million $57
Feb 3, 2025 $0.01
+0.64%
$100.28 million $235
Feb 2, 2025 $0.00996
-6.59%
$99.64 million $172
Feb 1, 2025 $0.0107
+0.99%
$106.67 million $398
Jan 31, 2025 $0.0106
+6.97%
$105.63 million $343
Jan 30, 2025 $0.00988
+6.27%
$98.75 million $145
Jan 29, 2025 $0.00929
+15.27%
$92.92 million $857
Jan 28, 2025 $0.00806
-7.95%
$80.61 million $376
Jan 27, 2025 $0.00876
-1.44%
$87.57 million $170
Jan 26, 2025 $0.00889
+1.35%
$88.85 million $224
Jan 25, 2025 $0.0103
-2.97%
$102.76 million $143
Jan 24, 2025 $0.0106
-3.89%
$105.9 million $597
Jan 23, 2025 $0.0107
-6.90%
$-- $245
Jan 22, 2025 $0.0114
+9.99%
$114.41 million $204
Jan 21, 2025 $0.0104
-11.44%
$104.02 million $759
Jan 20, 2025 $0.0117
+28.79%
$117.46 million $5,189
Jan 19, 2025 $0.00912
+2.09%
$91.2 million $538
Jan 18, 2025 $0.00893
-19.54%
$89.33 million $842
Jan 17, 2025 $0.0111
+1.43%
$111.03 million $230
Jan 16, 2025 $0.0109
+2.64%
$109.47 million $46
Jan 15, 2025 $0.0107
-0.21%
$106.65 million $281
Jan 14, 2025 $0.0107
+0.46%
$106.87 million $20
Jan 13, 2025 $0.0102
-9.99%
$-- $79
Jan 12, 2025 $0.0113
-6.19%
$113.45 million $65
Jan 11, 2025 $0.0121
+15.54%
$120.94 million $7,162
Jan 10, 2025 $0.0105
+6.37%
$104.67 million $715
Jan 9, 2025 $0.00984
+7.78%
$98.4 million $130
Jan 8, 2025 $0.00913
-6.45%
$91.3 million $29
Jan 7, 2025 $0.00976
-0.71%
$97.6 million $53,356
Jan 6, 2025 $0.00983
-1.69%
$98.3 million $52,387
Jan 5, 2025 $0.01
+1.83%
$99.99 million $77,596
Jan 4, 2025 $0.01
+2.25%
$100.01 million $78,835
Jan 3, 2025 $0.0098
+1.87%
$98 million $46,782
Jan 2, 2025 $0.00987
+1.60%
$98.69 million $70,527
Jan 1, 2025 $0.00971
+1.42%
$97.13 million $67,614
Dec 31, 2024 $0.00958
+1.20%
$95.77 million $69,478
Dec 30, 2024 $0.00946
-1.54%
$94.63 million $77,565
Dec 29, 2024 $0.00961
+2.79%
$96.11 million $86,422
Dec 28, 2024 $0.00951
-1.36%
$95.1 million $40,877
Dec 27, 2024 $0.00959
-1.67%
$95.94 million $63,131
Dec 26, 2024 $0.00975
-4.79%
$97.5 million $95,431
Dec 25, 2024 $0.0102
+1.95%
$102.4 million $107,683
Dec 24, 2024 $0.01
+4.45%
$100.45 million $97,780
Dec 23, 2024 $0.00961
-0.46%
$96.14 million $130,507
Dec 22, 2024 $0.00966
-1.30%
$96.63 million $129,796
Dec 21, 2024 $0.00979
-1.24%
$97.9 million $132,055
Dec 20, 2024 $0.00991
+0.28%
$99.14 million $91,064
Dec 19, 2024 $0.00989
-4.11%
$98.86 million $89,849
Dec 18, 2024 $0.0102
-4.07%
$102.17 million $132,921
Dec 17, 2024 $0.0108
+0.15%
$107.71 million $124,595