Green Grey MetaGame Token Historical Data

GGMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0129
+5.04%
$ 129.3 million $ 57
Feb 3, 2025 $ 0.01
+0.64%
$ 100.28 million $ 235
Feb 2, 2025 $ 0.00996
-6.59%
$ 99.64 million $ 172
Feb 1, 2025 $ 0.0107
+0.99%
$ 106.67 million $ 398
Jan 31, 2025 $ 0.0106
+6.97%
$ 105.63 million $ 343
Jan 30, 2025 $ 0.00988
+6.27%
$ 98.75 million $ 145
Jan 29, 2025 $ 0.00929
+15.27%
$ 92.92 million $ 857
Jan 28, 2025 $ 0.00806
-7.95%
$ 80.61 million $ 376
Jan 27, 2025 $ 0.00876
-1.44%
$ 87.57 million $ 170
Jan 26, 2025 $ 0.00889
+1.35%
$ 88.85 million $ 224
Jan 25, 2025 $ 0.0103
-2.97%
$ 102.76 million $ 143
Jan 24, 2025 $ 0.0106
-3.89%
$ 105.9 million $ 597
Jan 23, 2025 $ 0.0107
-6.90%
$ -- $ 245
Jan 22, 2025 $ 0.0114
+9.99%
$ 114.41 million $ 204
Jan 21, 2025 $ 0.0104
-11.44%
$ 104.02 million $ 759
Jan 20, 2025 $ 0.0117
+28.79%
$ 117.46 million $ 5,189
Jan 19, 2025 $ 0.00912
+2.09%
$ 91.2 million $ 538
Jan 18, 2025 $ 0.00893
-19.54%
$ 89.33 million $ 842
Jan 17, 2025 $ 0.0111
+1.43%
$ 111.03 million $ 230
Jan 16, 2025 $ 0.0109
+2.64%
$ 109.47 million $ 46
Jan 15, 2025 $ 0.0107
-0.21%
$ 106.65 million $ 281
Jan 14, 2025 $ 0.0107
+0.46%
$ 106.87 million $ 20
Jan 13, 2025 $ 0.0102
-9.99%
$ -- $ 79
Jan 12, 2025 $ 0.0113
-6.19%
$ 113.45 million $ 65
Jan 11, 2025 $ 0.0121
+15.54%
$ 120.94 million $ 7,162
Jan 10, 2025 $ 0.0105
+6.37%
$ 104.67 million $ 715
Jan 9, 2025 $ 0.00984
+7.78%
$ 98.4 million $ 130
Jan 8, 2025 $ 0.00913
-6.45%
$ 91.3 million $ 29
Jan 7, 2025 $ 0.00976
-0.71%
$ 97.6 million $ 53,356
Jan 6, 2025 $ 0.00983
-1.69%
$ 98.3 million $ 52,387
Jan 5, 2025 $ 0.01
+1.83%
$ 99.99 million $ 77,596
Jan 4, 2025 $ 0.01
+2.25%
$ 100.01 million $ 78,835
Jan 3, 2025 $ 0.0098
+1.87%
$ 98 million $ 46,782
Jan 2, 2025 $ 0.00987
+1.60%
$ 98.69 million $ 70,527
Jan 1, 2025 $ 0.00971
+1.42%
$ 97.13 million $ 67,614
Dec 31, 2024 $ 0.00958
+1.20%
$ 95.77 million $ 69,478
Dec 30, 2024 $ 0.00946
-1.54%
$ 94.63 million $ 77,565
Dec 29, 2024 $ 0.00961
+2.79%
$ 96.11 million $ 86,422
Dec 28, 2024 $ 0.00951
-1.36%
$ 95.1 million $ 40,877
Dec 27, 2024 $ 0.00959
-1.67%
$ 95.94 million $ 63,131
Dec 26, 2024 $ 0.00975
-4.79%
$ 97.5 million $ 95,431
Dec 25, 2024 $ 0.0102
+1.95%
$ 102.4 million $ 107,683
Dec 24, 2024 $ 0.01
+4.45%
$ 100.45 million $ 97,780
Dec 23, 2024 $ 0.00961
-0.46%
$ 96.14 million $ 130,507
Dec 22, 2024 $ 0.00966
-1.30%
$ 96.63 million $ 129,796
Dec 21, 2024 $ 0.00979
-1.24%
$ 97.9 million $ 132,055
Dec 20, 2024 $ 0.00991
+0.28%
$ 99.14 million $ 91,064
Dec 19, 2024 $ 0.00989
-4.11%
$ 98.86 million $ 89,849
Dec 18, 2024 $ 0.0102
-4.07%
$ 102.17 million $ 132,921
Dec 17, 2024 $ 0.0108
+0.15%
$ 107.71 million $ 124,595