Green Grey MetaGame Token Historical Data

GGMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0208
+1.17%
$207.5 million $558,301
Apr 9, 2024 $0.0205
-2.98%
$205.1 million $370,213
Apr 8, 2024 $0.0211
+3.32%
$211.4 million $212,672
Apr 7, 2024 $0.0204
+0.54%
$204.5 million $384,087
Apr 6, 2024 $0.0203
+1.40%
$203.4 million $317,446
Apr 5, 2024 $0.0201
+2.45%
$200.6 million $388,536
Apr 4, 2024 $0.0196
+4.15%
$195.6 million $411,944
Apr 3, 2024 $0.0188
-0.21%
$187.6 million $243,219
Apr 2, 2024 $0.0188
-1.26%
$188 million $121,739
Apr 1, 2024 $0.0189
-1.05%
$190.1 million $157,072
Mar 31, 2024 $0.0191
-5.03%
$190.8 million $125,430
Mar 30, 2024 $0.0201
+5.74%
$200.9 million $157,024
Mar 29, 2024 $0.019
-2.16%
$190.1 million $219,736
Mar 28, 2024 $0.0205
+46.79%
$205.5 million $272,025
Download