Green Grey MetaGame Token Historical Data

GGMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0208
+1.17%
$ 207.5 million $ 558,301
Apr 9, 2024 $ 0.0205
-2.98%
$ 205.1 million $ 370,213
Apr 8, 2024 $ 0.0211
+3.32%
$ 211.4 million $ 212,672
Apr 7, 2024 $ 0.0204
+0.54%
$ 204.5 million $ 384,087
Apr 6, 2024 $ 0.0203
+1.40%
$ 203.4 million $ 317,446
Apr 5, 2024 $ 0.0201
+2.45%
$ 200.6 million $ 388,536
Apr 4, 2024 $ 0.0196
+4.15%
$ 195.6 million $ 411,944
Apr 3, 2024 $ 0.0188
-0.21%
$ 187.6 million $ 243,219
Apr 2, 2024 $ 0.0188
-1.26%
$ 188 million $ 121,739
Apr 1, 2024 $ 0.0189
-1.05%
$ 190.1 million $ 157,072
Mar 31, 2024 $ 0.0191
-5.03%
$ 190.8 million $ 125,430
Mar 30, 2024 $ 0.0201
+5.74%
$ 200.9 million $ 157,024
Mar 29, 2024 $ 0.019
-2.16%
$ 190.1 million $ 219,736
Mar 28, 2024 $ 0.0205
+46.79%
$ 205.5 million $ 272,025
Download